Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
134
177,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:42:02,429 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 02.04.2025 | 21:24:57,784 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 02.04.2025 | 20:55:05,818 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 02.04.2025 | 19:56:43,614 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 02.04.2025 | 19:40:29,732 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.04.2025 | 19:22:26,689 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 02.04.2025 | 19:20:35,996 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 02.04.2025 | 19:03:12,087 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 02.04.2025 | 19:03:09,967 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.04.2025 | 19:02:52,457 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 02.04.2025 | 18:51:48,933 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 02.04.2025 | 18:45:45,060 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 02.04.2025 | 18:41:52,508 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 02.04.2025 | 18:37:31,894 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 02.04.2025 | 18:29:20,010 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 02.04.2025 | 18:19:36,077 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 02.04.2025 | 17:42:39,146 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 02.04.2025 | 17:42:31,491 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 02.04.2025 | 17:37:54,654 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 02.04.2025 | 17:16:50,073 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 02.04.2025 | 17:05:50,330 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 02.04.2025 | 17:04:42,234 | 11 | 177,80 | |
| 11 | 177,80 | |||
| 11 | 177,80 | |||
| 02.04.2025 | 17:04:25,937 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 02.04.2025 | 16:59:47,115 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 02.04.2025 | 16:53:59,024 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 02.04.2025 | 16:53:06,158 | 22 | 178,14 | |
| 22 | 178,14 | |||
| 22 | 178,14 | |||
| 02.04.2025 | 16:37:23,765 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 02.04.2025 | 16:36:11,470 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 02.04.2025 | 16:20:25,928 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 02.04.2025 | 15:57:00,490 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 02.04.2025 | 15:53:20,648 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 02.04.2025 | 15:42:19,734 | 36 | 177,66 | |
| 36 | 177,66 | |||
| 36 | 177,66 | |||
| 02.04.2025 | 15:39:55,441 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 02.04.2025 | 15:36:43,598 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 02.04.2025 | 15:34:12,969 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 02.04.2025 | 15:33:52,523 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 02.04.2025 | 15:25:23,895 | 98 | 177,56 | |
| 98 | 177,56 | |||
| 98 | 177,56 | |||
| 02.04.2025 | 15:25:19,016 | 120 | 177,56 | |
| 120 | 177,56 | |||
| 120 | 177,56 | |||
| 02.04.2025 | 15:13:46,098 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 02.04.2025 | 15:08:58,139 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 02.04.2025 | 15:03:17,550 | 27 | 177,62 | |
| 27 | 177,62 | |||
| 27 | 177,62 | |||
| 02.04.2025 | 15:02:33,779 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 02.04.2025 | 14:59:15,681 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 02.04.2025 | 14:54:21,399 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 02.04.2025 | 14:51:12,157 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 02.04.2025 | 14:51:07,718 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 02.04.2025 | 14:49:20,509 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 02.04.2025 | 14:30:07,507 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 02.04.2025 | 14:29:22,596 | 22 | 177,08 | |
| 22 | 177,08 | |||
| 22 | 177,08 | |||
| 02.04.2025 | 14:19:50,055 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 02.04.2025 | 14:18:29,594 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 02.04.2025 | 14:09:56,248 | 57 | 177,48 | |
| 57 | 177,48 | |||
| 57 | 177,48 | |||
| 02.04.2025 | 14:06:02,171 | 33 | 177,50 | |
| 33 | 177,50 | |||
| 33 | 177,50 | |||
| 02.04.2025 | 14:04:28,177 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 02.04.2025 | 14:02:57,366 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 02.04.2025 | 14:02:36,960 | 17 | 177,48 | |
| 17 | 177,48 | |||
| 17 | 177,48 | |||
| 02.04.2025 | 13:48:20,382 | 30 | 177,64 | |
| 30 | 177,64 | |||
| 30 | 177,64 | |||
| 02.04.2025 | 13:44:43,363 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 02.04.2025 | 13:44:35,910 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 02.04.2025 | 13:35:50,156 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 02.04.2025 | 13:34:39,087 | 16 | 177,46 | |
| 16 | 177,46 | |||
| 16 | 177,46 | |||
| 02.04.2025 | 13:21:25,537 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 02.04.2025 | 13:16:45,887 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 02.04.2025 | 13:16:26,921 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 02.04.2025 | 13:12:13,077 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 02.04.2025 | 13:11:51,141 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 02.04.2025 | 13:08:01,113 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 02.04.2025 | 13:07:12,704 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 02.04.2025 | 13:06:55,385 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 02.04.2025 | 13:03:26,348 | 79 | 177,38 | |
| 79 | 177,38 | |||
| 79 | 177,38 | |||
| 02.04.2025 | 13:03:08,168 | 120 | 177,38 | |
| 120 | 177,38 | |||
| 120 | 177,38 | |||
| 02.04.2025 | 12:57:12,869 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 02.04.2025 | 12:54:39,116 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 02.04.2025 | 12:53:00,417 | 40 | 177,34 | |
| 40 | 177,34 | |||
| 40 | 177,34 | |||
| 02.04.2025 | 12:38:34,894 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 02.04.2025 | 12:37:01,731 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 02.04.2025 | 12:31:38,800 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 02.04.2025 | 12:19:59,760 | 57 | 177,38 | |
| 57 | 177,38 | |||
| 57 | 177,38 | |||
| 02.04.2025 | 12:18:12,360 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 02.04.2025 | 12:17:39,848 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 02.04.2025 | 11:56:26,218 | 35 | 177,42 | |
| 35 | 177,42 | |||
| 35 | 177,42 | |||
| 02.04.2025 | 11:53:55,088 | 45 | 177,52 | |
| 45 | 177,52 | |||
| 45 | 177,52 | |||
| 02.04.2025 | 11:50:56,442 | 39 | 177,58 | |
| 39 | 177,58 | |||
| 39 | 177,58 | |||
| 02.04.2025 | 11:43:37,781 | 45 | 177,74 | |
| 45 | 177,74 | |||
| 45 | 177,74 | |||
| 02.04.2025 | 11:42:16,742 | 530 | 177,60 | |
| 530 | 177,60 | |||
| 530 | 177,60 | |||
| 02.04.2025 | 11:42:01,702 | 120 | 177,64 | |
| 120 | 177,64 | |||
| 120 | 177,64 | |||
| 02.04.2025 | 11:41:13,497 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 02.04.2025 | 11:33:18,631 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 02.04.2025 | 11:32:05,954 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 02.04.2025 | 11:28:37,118 | 29 | 177,48 | |
| 29 | 177,48 | |||
| 29 | 177,48 | |||
| 02.04.2025 | 11:23:18,161 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 02.04.2025 | 11:10:36,765 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 02.04.2025 | 11:10:36,052 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 02.04.2025 | 10:54:07,725 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 02.04.2025 | 10:54:07,614 | 23 | 177,56 | |
| 23 | 177,56 | |||
| 23 | 177,56 | |||
| 02.04.2025 | 10:54:01,754 | 8 | 177,58 | |
| 8 | 177,58 | |||
| 8 | 177,58 | |||
| 02.04.2025 | 10:54:01,699 | 14 | 177,58 | |
| 14 | 177,58 | |||
| 14 | 177,58 | |||
| 02.04.2025 | 10:53:52,717 | 43 | 177,62 | |
| 43 | 177,62 | |||
| 43 | 177,62 | |||
| 02.04.2025 | 10:53:52,680 | 7 | 177,62 | |
| 7 | 177,62 | |||
| 7 | 177,62 | |||
| 02.04.2025 | 10:53:52,533 | 15 | 177,62 | |
| 15 | 177,62 | |||
| 15 | 177,62 | |||
| 02.04.2025 | 10:53:52,459 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 02.04.2025 | 10:53:52,394 | 18 | 177,62 | |
| 18 | 177,62 | |||
| 18 | 177,62 | |||
| 02.04.2025 | 10:53:52,356 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 02.04.2025 | 10:46:49,543 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 02.04.2025 | 10:45:12,027 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 02.04.2025 | 10:45:06,892 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 02.04.2025 | 10:29:27,186 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 02.04.2025 | 10:20:12,277 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 02.04.2025 | 10:19:46,099 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 02.04.2025 | 09:56:47,070 | 26 | 177,26 | |
| 26 | 177,26 | |||
| 26 | 177,26 | |||
| 02.04.2025 | 09:49:54,143 | 79 | 177,20 | |
| 79 | 177,20 | |||
| 79 | 177,20 | |||
| 02.04.2025 | 09:42:52,962 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 02.04.2025 | 09:35:21,818 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 02.04.2025 | 09:31:11,972 | 5 | 177,04 | |
| 5 | 177,04 | |||
| 5 | 177,04 | |||
| 02.04.2025 | 09:29:02,561 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 02.04.2025 | 09:23:00,907 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 02.04.2025 | 09:18:02,348 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 02.04.2025 | 09:17:42,450 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 02.04.2025 | 09:17:15,480 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 02.04.2025 | 09:17:12,218 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 02.04.2025 | 09:10:12,802 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 02.04.2025 | 09:05:42,579 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 02.04.2025 | 09:05:17,189 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 02.04.2025 | 09:02:13,794 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 02.04.2025 | 09:01:56,370 | 2 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 2 | 176,70 | |||
| 02.04.2025 | 08:52:04,474 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 02.04.2025 | 08:30:52,684 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 02.04.2025 | 08:28:28,131 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 02.04.2025 | 08:19:15,426 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 02.04.2025 | 08:00:34,860 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 02.04.2025 | 08:00:34,801 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 02.04.2025 | 08:00:12,598 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 02.04.2025 | 07:32:40,292 | 33 | 175,98 | |
| 33 | 175,98 | |||
| 33 | 175,98 | |||
| 02.04.2025 | 07:31:49,408 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00