Air Liquide-SA Et.Expl.P.G.Cl.

160

150

158.50

Date Time Volume Order Volume Price
21/11/2024 16:08:38.692 130   158.50
      130 158.50
      130 158.50
21/11/2024 16:06:20.124 68   158.38
      68 158.38
      68 158.38
21/11/2024 16:05:35.139 31   158.36
      31 158.36
      31 158.36
21/11/2024 16:05:34.980 130   158.36
      130 158.36
      130 158.36
21/11/2024 16:05:17.108 59   158.38
      59 158.38
      59 158.38
21/11/2024 16:05:13.417 23   158.38
      23 158.38
      23 158.38
21/11/2024 16:05:12.589 24   158.38
      24 158.38
      24 158.38
21/11/2024 16:02:17.146 1   158.48
      1 158.48
      1 158.48
21/11/2024 15:59:33.550 26   158.72
      26 158.72
      26 158.72
21/11/2024 15:59:28.002 130   158.76
      130 158.76
      130 158.76
21/11/2024 15:57:30.714 26   158.74
      26 158.74
      26 158.74
21/11/2024 15:57:07.512 6   158.72
      6 158.72
      6 158.72
21/11/2024 15:56:15.554 51   158.62
      51 158.62
      51 158.62
21/11/2024 15:56:09.287 69   158.64
      69 158.64
      69 158.64
21/11/2024 15:55:59.459 14   158.62
      14 158.62
      14 158.62
21/11/2024 15:52:07.323 7   158.86
      7 158.86
      7 158.86
21/11/2024 15:51:05.729 402   158.78
      402 158.78
      402 158.78
21/11/2024 15:50:35.528 130   158.82
      130 158.82
      130 158.82
21/11/2024 15:47:56.418 22   158.66
      22 158.66
      22 158.66
21/11/2024 15:47:45.031 19   158.68
      19 158.68
      19 158.68
21/11/2024 15:42:22.218 1   158.22
      1 158.22
      1 158.22
21/11/2024 15:39:41.308 3   158.04
      3 158.04
      3 158.04
21/11/2024 15:36:41.099 1   157.94
      1 157.94
      1 157.94
21/11/2024 15:35:55.841 15   158.00
      15 158.00
      15 158.00
21/11/2024 15:30:47.010 44   158.12
      44 158.12
      44 158.12
21/11/2024 15:24:13.911 24   158.38
      24 158.38
      24 158.38
21/11/2024 15:22:46.467 870   158.32
      870 158.32
      870 158.32
21/11/2024 15:22:07.260 130   158.36
      130 158.36
      130 158.36
21/11/2024 15:19:23.382 14   158.36
      14 158.36
      14 158.36
21/11/2024 15:08:19.194 43   158.36
      4 158.36
      29 158.36
      43 158.36
      10 158.36
21/11/2024 15:08:19.114 1   158.36
      1 158.36
      1 158.36
21/11/2024 15:04:59.992 61   158.04
      61 158.04
      61 158.04
21/11/2024 15:03:58.609 6   158.16
      6 158.16
      6 158.16
21/11/2024 14:58:37.834 20   158.14
      20 158.14
      20 158.14
21/11/2024 14:58:33.756 8   158.08
      8 158.08
      8 158.08
21/11/2024 14:54:06.250 20   158.10
      20 158.10
      20 158.10
21/11/2024 14:45:13.020 4   158.72
      4 158.72
      4 158.72
21/11/2024 14:42:50.035 1   158.58
      1 158.58
      1 158.58
21/11/2024 14:31:04.046 50   158.22
      50 158.22
      50 158.22
21/11/2024 14:22:02.144 7   158.32
      7 158.32
      7 158.32
21/11/2024 14:13:22.914 1   158.14
      1 158.14
      1 158.14
21/11/2024 14:13:18.104 25   158.14
      25 158.14
      25 158.14
21/11/2024 14:10:39.585 1   157.86
      1 157.86
      1 157.86
21/11/2024 14:07:02.476 23   157.86
      23 157.86
      23 157.86
21/11/2024 13:58:47.036 19   157.90
      19 157.90
      19 157.90
21/11/2024 13:56:32.079 33   157.78
      33 157.78
      33 157.78
21/11/2024 13:53:03.785 1   157.92
      1 157.92
      1 157.92
21/11/2024 13:51:04.885 37   158.02
      37 158.02
      37 158.02
21/11/2024 13:51:04.830 17   158.02
      17 158.02
      17 158.02
21/11/2024 13:41:06.933 18   158.20
      18 158.20
      18 158.20
21/11/2024 13:33:57.117 1   158.18
      1 158.18
      1 158.18
21/11/2024 13:30:58.662 5   158.18
      5 158.18
      5 158.18
21/11/2024 13:28:38.248 1   158.12
      1 158.12
      1 158.12
21/11/2024 13:23:07.400 17   158.34
      17 158.34
      17 158.34
21/11/2024 13:23:06.855 23   158.34
      23 158.34
      23 158.34
21/11/2024 13:11:08.718 2   158.22
      2 158.22
      2 158.22
21/11/2024 13:02:40.779 16   158.04
      16 158.04
      16 158.04
21/11/2024 12:56:13.963 39   157.94
      39 157.94
      39 157.94
21/11/2024 12:56:09.747 130   157.94
      130 157.94
      130 157.94
21/11/2024 12:33:21.601 18   158.18
      18 158.18
      18 158.18
21/11/2024 12:28:25.608 1   158.42
      1 158.42
      1 158.42
21/11/2024 12:27:31.815 1   158.40
      1 158.40
      1 158.40
21/11/2024 12:25:33.361 10   158.34
      10 158.34
      10 158.34
21/11/2024 12:21:14.827 1   158.36
      1 158.36
      1 158.36
21/11/2024 12:17:03.814 40   158.24
      40 158.24
      40 158.24
21/11/2024 12:15:52.032 1   158.24
      1 158.24
      1 158.24
21/11/2024 12:03:11.114 3   158.04
      3 158.04
      3 158.04
21/11/2024 12:02:40.352 1   158.06
      1 158.06
      1 158.06
21/11/2024 11:49:18.180 3   157.42
      3 157.42
      3 157.42
21/11/2024 11:48:41.943 3   157.28
      3 157.28
      3 157.28
21/11/2024 11:46:14.303 30   157.54
      30 157.54
      30 157.54
21/11/2024 11:42:28.295 7   157.90
      7 157.90
      7 157.90
21/11/2024 11:33:09.103 48   157.60
      48 157.60
      48 157.60
21/11/2024 11:32:04.646 17   157.62
      17 157.62
      17 157.62
21/11/2024 11:31:42.387 6   157.52
      6 157.52
      6 157.52
21/11/2024 11:26:37.613 94   157.62
      94 157.62
      94 157.62
21/11/2024 11:22:20.423 19   157.82
      19 157.82
      19 157.82
21/11/2024 11:22:20.012 122   157.82
      44 157.82
      122 157.82
      23 157.82
      55 157.82
21/11/2024 11:22:19.043 130   157.82
      130 157.82
      130 157.82
21/11/2024 11:22:07.676 112   157.82
      112 157.82
      112 157.82
21/11/2024 11:21:29.116 36   157.68
      36 157.68
      36 157.68
21/11/2024 11:04:25.380 42   158.20
      42 158.20
      42 158.20
21/11/2024 11:02:08.376 30   158.16
      30 158.16
      30 158.16
21/11/2024 11:02:06.039 6   158.16
      6 158.16
      6 158.16
21/11/2024 10:59:38.217 5   158.10
      5 158.10
      5 158.10
21/11/2024 10:56:00.626 27   157.80
      27 157.80
      27 157.80
21/11/2024 10:52:44.203 130   157.80
      130 157.80
      130 157.80
21/11/2024 10:52:08.242 6   157.86
      6 157.86
      6 157.86
21/11/2024 10:52:06.635 6   157.86
      6 157.86
      6 157.86
21/11/2024 10:42:21.537 32   157.50
      20 157.50
      12 157.50
      32 157.50
21/11/2024 10:42:20.199 130   157.50
      5 157.50
      130 157.50
      50 157.50
      5 157.50
      4 157.50
      66 157.50
21/11/2024 10:42:16.483 50   157.50
      50 157.50
      50 157.50
21/11/2024 10:42:16.227 52   157.50
      52 157.50
      52 157.50
21/11/2024 10:42:16.153 21   157.50
      21 157.50
      21 157.50
21/11/2024 10:42:16.039 4   157.50
      4 157.50
      4 157.50
21/11/2024 10:41:55.432 20   157.46
      20 157.46
      20 157.46
21/11/2024 10:40:39.012 3   157.30
      3 157.30
      3 157.30
21/11/2024 10:40:24.502 31   157.32
      31 157.32
      31 157.32
21/11/2024 10:38:15.767 10   157.24
      10 157.24
      10 157.24
21/11/2024 10:37:14.935 10   157.36
      10 157.36
      10 157.36
21/11/2024 10:32:14.590 14   157.46
      14 157.46
      14 157.46
21/11/2024 10:32:13.679 17   157.46
      17 157.46
      17 157.46
21/11/2024 10:32:09.932 45   157.48
      45 157.48
      45 157.48
21/11/2024 10:31:25.806 1   157.30
      1 157.30
      1 157.30
21/11/2024 10:28:34.520 20   157.26
      20 157.26
      20 157.26
21/11/2024 10:28:29.139 3   157.18
      3 157.18
      3 157.18
21/11/2024 10:27:59.247 1   157.28
      1 157.28
      1 157.28
21/11/2024 10:24:53.876 1   157.44
      1 157.44
      1 157.44
21/11/2024 10:18:29.322 1   157.74
      1 157.74
      1 157.74
21/11/2024 10:05:31.392 16   158.06
      16 158.06
      16 158.06
21/11/2024 09:53:29.143 10   158.02
      10 158.02
      10 158.02
21/11/2024 09:52:08.772 63   158.02
      63 158.02
      63 158.02
21/11/2024 09:52:08.697 5   158.02
      5 158.02
      5 158.02
21/11/2024 09:51:06.821 3   158.00
      3 158.00
      3 158.00
21/11/2024 09:48:58.042 1   157.98
      1 157.98
      1 157.98
21/11/2024 09:44:29.122 3   157.92
      3 157.92
      3 157.92
21/11/2024 09:44:03.507 1   158.00
      1 158.00
      1 158.00
21/11/2024 09:41:06.009 6   158.10
      6 158.10
      6 158.10
21/11/2024 09:30:11.005 2   158.22
      2 158.22
      2 158.22
21/11/2024 09:30:08.384 5   158.16
      5 158.16
      5 158.16
21/11/2024 09:27:32.717 60   158.22
      60 158.22
      60 158.22
21/11/2024 09:27:29.876 130   158.22
      130 158.22
      130 158.22
21/11/2024 09:23:08.660 34   158.22
      34 158.22
      34 158.22
21/11/2024 09:23:08.602 51   158.22
      51 158.22
      51 158.22
21/11/2024 09:23:08.545 6   158.22
      6 158.22
      6 158.22
21/11/2024 09:20:06.344 1   158.30
      1 158.30
      1 158.30
21/11/2024 09:14:56.285 10   158.00
      10 158.00
      10 158.00
21/11/2024 09:13:04.729 1   157.94
      1 157.94
      1 157.94
21/11/2024 09:12:17.713 2   158.00
      2 158.00
      2 158.00
21/11/2024 09:10:56.415 1   157.78
      1 157.78
      1 157.78
21/11/2024 09:05:29.234 3   158.02
      3 158.02
      3 158.02
21/11/2024 09:05:01.928 1   158.20
      1 158.20
      1 158.20
21/11/2024 09:01:45.849 5   158.02
      5 158.02
      1 158.02
      4 158.02
21/11/2024 08:49:39.702 4   157.46
      4 157.46
      4 157.46
21/11/2024 08:49:01.510 4   157.96
      4 157.96
      4 157.96
21/11/2024 08:36:00.421 19   157.24
      19 157.24
      19 157.24
21/11/2024 08:32:59.031 3   157.26
      3 157.26
      3 157.26
21/11/2024 08:32:48.723 1   157.72
      1 157.72
      1 157.72
21/11/2024 08:28:23.929 20   157.26
      20 157.26
      20 157.26
21/11/2024 08:28:23.730 10   157.26
      10 157.26
      10 157.26
21/11/2024 08:28:01.237 30   157.60
      30 157.60
      30 157.60
21/11/2024 08:14:03.304 1   158.26
      1 158.26
      1 158.26
21/11/2024 08:13:07.688 8   158.32
      8 158.32
      8 158.32
21/11/2024 08:07:50.609 1   158.32
      1 158.32
      1 158.32
21/11/2024 08:03:29.945 1   158.32
      1 158.32
      1 158.32
21/11/2024 08:03:01.224 1   157.80
      1 157.80
      1 157.80
21/11/2024 08:02:53.293 6   157.80
      6 157.80
      6 157.80
21/11/2024 08:00:37.093 5   158.26
      5 158.26
      5 158.26
21/11/2024 08:00:21.812 1   157.74
      1 157.74
      1 157.74
21/11/2024 08:00:00.502 8   158.18
      1 158.18
      8 158.18
      7 158.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)