Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
104
101
181.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:42.597 | 30 | 181.02 | |
30 | 181.02 | |||
30 | 181.02 | |||
31/05/2024 | 21:00:37.725 | 2 | 180.40 | |
2 | 180.40 | |||
2 | 180.40 | |||
31/05/2024 | 20:36:49.599 | 3 | 180.36 | |
3 | 180.36 | |||
3 | 180.36 | |||
31/05/2024 | 20:36:28.992 | 1 | 181.02 | |
1 | 181.02 | |||
1 | 181.02 | |||
31/05/2024 | 20:09:26.524 | 8 | 181.00 | |
8 | 181.00 | |||
8 | 181.00 | |||
31/05/2024 | 19:56:00.302 | 1 | 180.92 | |
1 | 180.92 | |||
1 | 180.92 | |||
31/05/2024 | 19:49:16.806 | 6 | 181.00 | |
6 | 181.00 | |||
6 | 181.00 | |||
31/05/2024 | 19:41:58.578 | 5 | 180.90 | |
5 | 180.90 | |||
5 | 180.90 | |||
31/05/2024 | 19:31:10.688 | 1 | 180.28 | |
1 | 180.28 | |||
1 | 180.28 | |||
31/05/2024 | 19:11:14.524 | 15 | 180.78 | |
15 | 180.78 | |||
15 | 180.78 | |||
31/05/2024 | 18:49:03.273 | 1 | 180.62 | |
1 | 180.62 | |||
1 | 180.62 | |||
31/05/2024 | 18:44:24.094 | 1 | 180.70 | |
1 | 180.70 | |||
1 | 180.70 | |||
31/05/2024 | 18:44:22.298 | 8 | 180.68 | |
8 | 180.68 | |||
8 | 180.68 | |||
31/05/2024 | 17:56:49.477 | 3 | 180.02 | |
3 | 180.02 | |||
3 | 180.02 | |||
31/05/2024 | 17:56:25.997 | 1 | 180.74 | |
1 | 180.74 | |||
1 | 180.74 | |||
31/05/2024 | 17:26:09.988 | 10 | 180.44 | |
10 | 180.44 | |||
10 | 180.44 | |||
31/05/2024 | 17:21:54.401 | 1 | 180.42 | |
1 | 180.42 | |||
1 | 180.42 | |||
31/05/2024 | 17:21:30.119 | 1 | 180.42 | |
1 | 180.42 | |||
1 | 180.42 | |||
31/05/2024 | 17:10:48.772 | 20 | 180.34 | |
20 | 180.34 | |||
20 | 180.34 | |||
31/05/2024 | 17:06:17.461 | 1 | 180.36 | |
1 | 180.36 | |||
1 | 180.36 | |||
31/05/2024 | 16:55:14.662 | 3 | 180.20 | |
3 | 180.20 | |||
3 | 180.20 | |||
31/05/2024 | 16:48:55.059 | 1 | 180.26 | |
1 | 180.26 | |||
1 | 180.26 | |||
31/05/2024 | 16:39:49.559 | 3 | 180.14 | |
3 | 180.14 | |||
3 | 180.14 | |||
31/05/2024 | 16:39:31.566 | 1 | 180.22 | |
1 | 180.22 | |||
1 | 180.22 | |||
31/05/2024 | 16:24:57.863 | 30 | 179.94 | |
30 | 179.94 | |||
30 | 179.94 | |||
31/05/2024 | 16:24:57.736 | 3 | 180.00 | |
3 | 180.00 | |||
2 | 180.00 | |||
1 | 180.00 | |||
31/05/2024 | 16:24:45.081 | 10 | 180.04 | |
10 | 180.04 | |||
10 | 180.04 | |||
31/05/2024 | 16:12:09.359 | 4 | 180.34 | |
4 | 180.34 | |||
4 | 180.34 | |||
31/05/2024 | 16:10:01.929 | 7 | 180.38 | |
7 | 180.38 | |||
7 | 180.38 | |||
31/05/2024 | 16:03:08.883 | 29 | 180.38 | |
29 | 180.38 | |||
29 | 180.38 | |||
31/05/2024 | 16:03:05.711 | 6 | 180.38 | |
6 | 180.38 | |||
6 | 180.38 | |||
31/05/2024 | 16:03:05.414 | 12 | 180.38 | |
12 | 180.38 | |||
12 | 180.38 | |||
31/05/2024 | 16:02:09.098 | 3 | 180.38 | |
3 | 180.38 | |||
3 | 180.38 | |||
31/05/2024 | 15:52:08.144 | 78 | 180.66 | |
78 | 180.66 | |||
78 | 180.66 | |||
31/05/2024 | 15:51:09.062 | 51 | 180.68 | |
51 | 180.68 | |||
51 | 180.68 | |||
31/05/2024 | 15:31:08.165 | 110 | 180.52 | |
110 | 180.52 | |||
110 | 180.52 | |||
31/05/2024 | 15:18:44.794 | 6 | 180.58 | |
6 | 180.58 | |||
6 | 180.58 | |||
31/05/2024 | 15:14:35.709 | 4 | 180.72 | |
4 | 180.72 | |||
4 | 180.72 | |||
31/05/2024 | 15:12:21.197 | 2 | 180.58 | |
2 | 180.58 | |||
2 | 180.58 | |||
31/05/2024 | 15:10:32.546 | 8 | 180.56 | |
8 | 180.56 | |||
8 | 180.56 | |||
31/05/2024 | 14:43:37.295 | 22 | 181.16 | |
22 | 181.16 | |||
22 | 181.16 | |||
31/05/2024 | 14:43:09.840 | 24 | 181.16 | |
24 | 181.16 | |||
24 | 181.16 | |||
31/05/2024 | 14:43:09.693 | 35 | 181.16 | |
35 | 181.16 | |||
35 | 181.16 | |||
31/05/2024 | 14:43:09.583 | 15 | 181.16 | |
15 | 181.16 | |||
15 | 181.16 | |||
31/05/2024 | 14:41:27.335 | 110 | 181.04 | |
110 | 181.04 | |||
110 | 181.04 | |||
31/05/2024 | 14:36:17.016 | 26 | 180.90 | |
26 | 180.90 | |||
26 | 180.90 | |||
31/05/2024 | 14:26:59.880 | 1 | 180.50 | |
1 | 180.50 | |||
1 | 180.50 | |||
31/05/2024 | 14:23:15.068 | 17 | 180.50 | |
17 | 180.50 | |||
17 | 180.50 | |||
31/05/2024 | 14:23:14.915 | 18 | 180.50 | |
18 | 180.50 | |||
18 | 180.50 | |||
31/05/2024 | 14:23:14.817 | 17 | 180.50 | |
17 | 180.50 | |||
17 | 180.50 | |||
31/05/2024 | 14:18:36.345 | 9 | 180.54 | |
9 | 180.54 | |||
9 | 180.54 | |||
31/05/2024 | 14:15:17.626 | 55 | 180.70 | |
55 | 180.70 | |||
55 | 180.70 | |||
31/05/2024 | 14:10:10.034 | 1 | 180.62 | |
1 | 180.62 | |||
1 | 180.62 | |||
31/05/2024 | 14:06:14.091 | 1 | 180.64 | |
1 | 180.64 | |||
1 | 180.64 | |||
31/05/2024 | 13:58:55.816 | 1 | 180.50 | |
1 | 180.50 | |||
1 | 180.50 | |||
31/05/2024 | 13:56:07.787 | 12 | 180.60 | |
12 | 180.60 | |||
12 | 180.60 | |||
31/05/2024 | 13:51:01.582 | 100 | 180.64 | |
100 | 180.64 | |||
100 | 180.64 | |||
31/05/2024 | 13:47:26.585 | 10 | 180.64 | |
10 | 180.64 | |||
10 | 180.64 | |||
31/05/2024 | 13:42:19.751 | 3 | 180.62 | |
3 | 180.62 | |||
3 | 180.62 | |||
31/05/2024 | 13:42:07.462 | 5 | 180.68 | |
5 | 180.68 | |||
5 | 180.68 | |||
31/05/2024 | 13:41:40.959 | 1 | 180.68 | |
1 | 180.68 | |||
1 | 180.68 | |||
31/05/2024 | 13:40:04.707 | 1 | 180.58 | |
1 | 180.58 | |||
1 | 180.58 | |||
31/05/2024 | 13:34:38.132 | 98 | 180.56 | |
49 | 180.56 | |||
98 | 180.56 | |||
49 | 180.56 | |||
31/05/2024 | 13:33:06.249 | 32 | 180.52 | |
32 | 180.52 | |||
32 | 180.52 | |||
31/05/2024 | 13:33:06.137 | 48 | 180.52 | |
48 | 180.52 | |||
48 | 180.52 | |||
31/05/2024 | 13:31:20.453 | 3 | 180.52 | |
3 | 180.52 | |||
3 | 180.52 | |||
31/05/2024 | 13:19:38.582 | 14 | 180.52 | |
14 | 180.52 | |||
14 | 180.52 | |||
31/05/2024 | 13:18:12.970 | 44 | 180.44 | |
44 | 180.44 | |||
44 | 180.44 | |||
31/05/2024 | 13:04:26.033 | 4 | 180.54 | |
4 | 180.54 | |||
4 | 180.54 | |||
31/05/2024 | 13:03:06.093 | 1 | 180.54 | |
1 | 180.54 | |||
1 | 180.54 | |||
31/05/2024 | 13:02:57.377 | 20 | 180.46 | |
20 | 180.46 | |||
20 | 180.46 | |||
31/05/2024 | 12:53:05.919 | 1 | 180.38 | |
1 | 180.38 | |||
1 | 180.38 | |||
31/05/2024 | 12:42:40.345 | 9 | 180.54 | |
9 | 180.54 | |||
9 | 180.54 | |||
31/05/2024 | 12:24:35.577 | 5 | 180.42 | |
5 | 180.42 | |||
5 | 180.42 | |||
31/05/2024 | 12:20:21.114 | 6 | 180.36 | |
6 | 180.36 | |||
6 | 180.36 | |||
31/05/2024 | 12:11:08.908 | 10 | 180.36 | |
10 | 180.36 | |||
10 | 180.36 | |||
31/05/2024 | 12:09:21.473 | 110 | 180.48 | |
110 | 180.48 | |||
110 | 180.48 | |||
31/05/2024 | 12:02:19.640 | 100 | 180.38 | |
100 | 180.38 | |||
100 | 180.38 | |||
31/05/2024 | 11:48:47.809 | 110 | 180.50 | |
110 | 180.50 | |||
110 | 180.50 | |||
31/05/2024 | 11:48:17.749 | 110 | 180.68 | |
110 | 180.68 | |||
110 | 180.68 | |||
31/05/2024 | 11:44:24.409 | 41 | 180.66 | |
41 | 180.66 | |||
41 | 180.66 | |||
31/05/2024 | 11:21:07.358 | 110 | 180.62 | |
110 | 180.62 | |||
110 | 180.62 | |||
31/05/2024 | 10:50:23.156 | 110 | 181.04 | |
110 | 181.04 | |||
110 | 181.04 | |||
31/05/2024 | 10:50:10.661 | 110 | 181.06 | |
110 | 181.06 | |||
110 | 181.06 | |||
31/05/2024 | 10:03:36.824 | 3 | 180.38 | |
3 | 180.38 | |||
3 | 180.38 | |||
31/05/2024 | 09:58:38.402 | 1 | 180.24 | |
1 | 180.24 | |||
1 | 180.24 | |||
31/05/2024 | 09:54:12.118 | 27 | 180.30 | |
27 | 180.30 | |||
27 | 180.30 | |||
31/05/2024 | 09:48:39.089 | 4 | 180.44 | |
4 | 180.44 | |||
4 | 180.44 | |||
31/05/2024 | 09:42:09.881 | 100 | 180.40 | |
100 | 180.40 | |||
100 | 180.40 | |||
31/05/2024 | 09:32:17.949 | 100 | 180.30 | |
100 | 180.30 | |||
100 | 180.30 | |||
31/05/2024 | 09:32:11.721 | 3 | 180.34 | |
3 | 180.34 | |||
3 | 180.34 | |||
31/05/2024 | 09:25:12.892 | 100 | 180.48 | |
100 | 180.48 | |||
100 | 180.48 | |||
31/05/2024 | 09:13:45.748 | 1 | 180.74 | |
1 | 180.74 | |||
1 | 180.74 | |||
31/05/2024 | 09:01:32.396 | 83 | 180.50 | |
3 | 180.50 | |||
83 | 180.50 | |||
80 | 180.50 | |||
31/05/2024 | 08:54:22.706 | 1 | 180.96 | |
1 | 180.96 | |||
1 | 180.96 | |||
31/05/2024 | 08:42:07.992 | 2 | 181.00 | |
2 | 181.00 | |||
2 | 181.00 | |||
31/05/2024 | 08:40:43.819 | 1 | 180.52 | |
1 | 180.52 | |||
1 | 180.52 | |||
31/05/2024 | 08:30:13.639 | 17 | 181.00 | |
17 | 181.00 | |||
10 | 181.00 | |||
7 | 181.00 | |||
31/05/2024 | 08:00:31.002 | 1 | 180.42 | |
1 | 180.42 | |||
1 | 180.42 | |||
31/05/2024 | 08:00:22.602 | 1 | 180.42 | |
1 | 180.42 | |||
1 | 180.42 | |||
31/05/2024 | 08:00:17.477 | 1 | 181.08 | |
1 | 181.08 | |||
1 | 181.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00