Tradegate Exchange

Air Liquide-SA Et.Expl.P.G.Cl.

177.52

Date	Time	Volume	Order Volume	Price
02/04/2025	14:49:20.509	1		177.52
			1	177.52
			1	177.52
02/04/2025	14:30:07.507	1		177.06
			1	177.06
			1	177.06
02/04/2025	14:29:22.596	22		177.08
			22	177.08
			22	177.08
02/04/2025	14:19:50.055	1		177.50
			1	177.50
			1	177.50
02/04/2025	14:18:29.594	1		177.52
			1	177.52
			1	177.52
02/04/2025	14:09:56.248	57		177.48
			57	177.48
			57	177.48
02/04/2025	14:06:02.171	33		177.50
			33	177.50
			33	177.50
02/04/2025	14:04:28.177	1		177.52
			1	177.52
			1	177.52
02/04/2025	14:02:57.366	10		177.54
			10	177.54
			10	177.54
02/04/2025	14:02:36.960	17		177.48
			17	177.48
			17	177.48
02/04/2025	13:48:20.382	30		177.64
			30	177.64
			30	177.64
02/04/2025	13:44:43.363	3		177.52
			3	177.52
			3	177.52
02/04/2025	13:44:35.910	3		177.60
			3	177.60
			3	177.60
02/04/2025	13:35:50.156	1		177.40
			1	177.40
			1	177.40
02/04/2025	13:34:39.087	16		177.46
			16	177.46
			16	177.46
02/04/2025	13:21:25.537	1		177.54
			1	177.54
			1	177.54
02/04/2025	13:16:45.887	1		177.72
			1	177.72
			1	177.72
02/04/2025	13:16:26.921	3		177.64
			3	177.64
			3	177.64
02/04/2025	13:12:13.077	1		177.72
			1	177.72
			1	177.72
02/04/2025	13:11:51.141	1		177.68
			1	177.68
			1	177.68
02/04/2025	13:08:01.113	3		177.56
			3	177.56
			3	177.56
02/04/2025	13:07:12.704	1		177.48
			1	177.48
			1	177.48
02/04/2025	13:06:55.385	1		177.38
			1	177.38
			1	177.38
02/04/2025	13:03:26.348	79		177.38
			79	177.38
			79	177.38
02/04/2025	13:03:08.168	120		177.38
			120	177.38
			120	177.38
02/04/2025	12:57:12.869	5		177.36
			5	177.36
			5	177.36
02/04/2025	12:54:39.116	30		177.30
			30	177.30
			30	177.30
02/04/2025	12:53:00.417	40		177.34
			40	177.34
			40	177.34
02/04/2025	12:38:34.894	5		177.02
			5	177.02
			5	177.02
02/04/2025	12:37:01.731	2		177.02
			2	177.02
			2	177.02
02/04/2025	12:31:38.800	1		177.32
			1	177.32
			1	177.32
02/04/2025	12:19:59.760	57		177.38
			57	177.38
			57	177.38
02/04/2025	12:18:12.360	3		177.32
			3	177.32
			3	177.32
02/04/2025	12:17:39.848	1		177.38
			1	177.38
			1	177.38
02/04/2025	11:56:26.218	35		177.42
			35	177.42
			35	177.42
02/04/2025	11:53:55.088	45		177.52
			45	177.52
			45	177.52
02/04/2025	11:50:56.442	39		177.58
			39	177.58
			39	177.58
02/04/2025	11:43:37.781	45		177.74
			45	177.74
			45	177.74
02/04/2025	11:42:16.742	530		177.60
			530	177.60
			530	177.60
02/04/2025	11:42:01.702	120		177.64
			120	177.64
			120	177.64
02/04/2025	11:41:13.497	30		177.68
			30	177.68
			30	177.68
02/04/2025	11:33:18.631	1		177.66
			1	177.66
			1	177.66
02/04/2025	11:32:05.954	5		177.60
			5	177.60
			5	177.60
02/04/2025	11:28:37.118	29		177.48
			29	177.48
			29	177.48
02/04/2025	11:23:18.161	1		177.42
			1	177.42
			1	177.42
02/04/2025	11:10:36.765	1		177.46
			1	177.46
			1	177.46
02/04/2025	11:10:36.052	10		177.46
			10	177.46
			10	177.46
02/04/2025	10:54:07.725	2		177.56
			2	177.56
			2	177.56
02/04/2025	10:54:07.614	23		177.56
			23	177.56
			23	177.56
02/04/2025	10:54:01.754	8		177.58
			8	177.58
			8	177.58
02/04/2025	10:54:01.699	14		177.58
			14	177.58
			14	177.58
02/04/2025	10:53:52.717	43		177.62
			43	177.62
			43	177.62
02/04/2025	10:53:52.680	7		177.62
			7	177.62
			7	177.62
02/04/2025	10:53:52.533	15		177.62
			15	177.62
			15	177.62
02/04/2025	10:53:52.459	8		177.62
			8	177.62
			8	177.62
02/04/2025	10:53:52.394	18		177.62
			18	177.62
			18	177.62
02/04/2025	10:53:52.356	2		177.62
			2	177.62
			2	177.62
02/04/2025	10:46:49.543	30		177.16
			30	177.16
			30	177.16
02/04/2025	10:45:12.027	1		177.22
			1	177.22
			1	177.22
02/04/2025	10:45:06.892	1		177.12
			1	177.12
			1	177.12
02/04/2025	10:29:27.186	1		176.66
			1	176.66
			1	176.66
02/04/2025	10:20:12.277	3		176.56
			3	176.56
			3	176.56
02/04/2025	10:19:46.099	3		176.72
			3	176.72
			3	176.72
02/04/2025	09:56:47.070	26		177.26
			26	177.26
			26	177.26
02/04/2025	09:49:54.143	79		177.20
			79	177.20
			79	177.20
02/04/2025	09:42:52.962	1		177.34
			1	177.34
			1	177.34
02/04/2025	09:35:21.818	1		177.22
			1	177.22
			1	177.22
02/04/2025	09:31:11.972	5		177.04
			5	177.04
			5	177.04
02/04/2025	09:29:02.561	1		176.98
			1	176.98
			1	176.98
02/04/2025	09:23:00.907	1		176.94
			1	176.94
			1	176.94
02/04/2025	09:18:02.348	1		176.58
			1	176.58
			1	176.58
02/04/2025	09:17:42.450	3		176.40
			3	176.40
			3	176.40
02/04/2025	09:17:15.480	5		176.50
			5	176.50
			5	176.50
02/04/2025	09:17:12.218	1		176.50
			1	176.50
			1	176.50
02/04/2025	09:10:12.802	1		176.38
			1	176.38
			1	176.38
02/04/2025	09:05:42.579	1		176.08
			1	176.08
			1	176.08
02/04/2025	09:05:17.189	1		176.32
			1	176.32
			1	176.32
02/04/2025	09:02:13.794	4		176.62
			4	176.62
			4	176.62
02/04/2025	09:01:56.370	2		176.70
			1	176.70
			1	176.70
			2	176.70
02/04/2025	08:52:04.474	15		176.22
			15	176.22
			15	176.22
02/04/2025	08:30:52.684	2		176.22
			2	176.22
			2	176.22
02/04/2025	08:28:28.131	30		175.94
			30	175.94
			30	175.94
02/04/2025	08:19:15.426	1		176.08
			1	176.08
			1	176.08
02/04/2025	08:00:34.860	12		176.22
			12	176.22
			12	176.22
02/04/2025	08:00:34.801	1		175.56
			1	175.56
			1	175.56
02/04/2025	08:00:12.598	4		176.18
			4	176.18
			4	176.18
02/04/2025	07:32:40.292	33		175.98
			33	175.98
			33	175.98
02/04/2025	07:31:49.408	30		176.52
			30	176.52
			30	176.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.50
Ask: 1 299.50
Volume: 62 211
-3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:49:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice