SAFRAN

16

17

193.75

Date Time Volume Order Volume Price
14/08/2024 21:54:50.251 9   193.75
      9 193.75
      9 193.75
14/08/2024 20:51:55.145 1   194.25
      1 194.25
      1 194.25
14/08/2024 20:49:11.285 1   194.20
      1 194.20
      1 194.20
14/08/2024 19:47:07.750 1   194.15
      1 194.15
      1 194.15
14/08/2024 17:47:11.119 18   193.60
      18 193.60
      18 193.60
14/08/2024 16:28:30.659 3   193.35
      3 193.35
      3 193.35
14/08/2024 16:28:07.798 1   193.40
      1 193.40
      1 193.40
14/08/2024 15:22:05.514 21   193.70
      21 193.70
      21 193.70
14/08/2024 13:13:42.752 1   193.70
      1 193.70
      1 193.70
14/08/2024 10:19:34.758 1   194.40
      1 194.40
      1 194.40
14/08/2024 10:16:34.397 1   194.20
      1 194.20
      1 194.20
14/08/2024 09:23:00.196 1   194.70
      1 194.70
      1 194.70
14/08/2024 09:00:47.410 1   194.65
      1 194.65
      1 194.65
14/08/2024 08:48:17.152 10   194.25
      10 194.25
      10 194.25
14/08/2024 08:47:59.616 30   194.15
      30 194.15
      30 194.15
14/08/2024 08:01:02.094 1   194.00
      1 194.00
      1 194.00
14/08/2024 08:00:21.705 1   193.60
      1 193.60
      1 193.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)