SAFRAN

65

66

290.80

Date Time Volume Order Volume Price
11/12/2025 20:09:24.108 2   290.80
      2 290.80
      2 290.80
11/12/2025 20:02:39.019 1   291.80
      1 291.80
      1 291.80
11/12/2025 20:02:08.320 1   290.80
      1 290.80
      1 290.80
11/12/2025 19:45:09.340 1   290.80
      1 290.80
      1 290.80
11/12/2025 19:23:40.266 1   292.00
      1 292.00
      1 292.00
11/12/2025 18:58:44.500 5   290.70
      5 290.70
      5 290.70
11/12/2025 18:53:30.545 3   290.60
      3 290.60
      3 290.60
11/12/2025 18:53:24.809 1   291.80
      1 291.80
      1 291.80
11/12/2025 18:53:08.611 1   291.80
      1 291.80
      1 291.80
11/12/2025 18:51:52.283 19   291.30
      19 291.30
      19 291.30
11/12/2025 18:27:30.261 3   292.40
      3 292.40
      3 292.40
11/12/2025 18:15:06.681 1   292.10
      1 292.10
      1 292.10
11/12/2025 17:27:12.229 1   291.30
      1 291.30
      1 291.30
11/12/2025 17:00:01.091 3   292.10
      3 292.10
      3 292.10
11/12/2025 16:59:37.036 1   292.30
      1 292.30
      1 292.30
11/12/2025 16:53:05.567 40   291.60
      40 291.60
      40 291.60
11/12/2025 16:29:58.568 12   290.70
      12 290.70
      12 290.70
11/12/2025 16:20:18.975 1   290.90
      1 290.90
      1 290.90
11/12/2025 16:15:48.853 2   290.50
      2 290.50
      2 290.50
11/12/2025 16:05:02.310 2   290.10
      2 290.10
      2 290.10
11/12/2025 16:03:17.564 50   290.40
      50 290.40
      50 290.40
11/12/2025 16:01:23.877 1   290.30
      1 290.30
      1 290.30
11/12/2025 16:00:03.363 1   289.70
      1 289.70
      1 289.70
11/12/2025 15:57:39.553 25   290.00
      25 290.00
      25 290.00
11/12/2025 15:57:33.010 1   290.20
      1 290.20
      1 290.20
11/12/2025 15:22:39.585 2   292.30
      2 292.30
      2 292.30
11/12/2025 14:54:01.017 8   291.10
      8 291.10
      8 291.10
11/12/2025 14:52:20.011 1   291.30
      1 291.30
      1 291.30
11/12/2025 14:48:58.809 1   291.50
      1 291.50
      1 291.50
11/12/2025 14:48:57.801 3   291.50
      3 291.50
      3 291.50
11/12/2025 14:48:39.787 1   291.70
      1 291.70
      1 291.70
11/12/2025 14:39:52.667 1   291.20
      1 291.20
      1 291.20
11/12/2025 14:20:36.467 1   291.30
      1 291.30
      1 291.30
11/12/2025 13:49:46.506 100   291.70
      100 291.70
      100 291.70
11/12/2025 13:27:08.539 1   292.60
      1 292.60
      1 292.60
11/12/2025 13:23:19.374 1   292.30
      1 292.30
      1 292.30
11/12/2025 13:18:19.395 18   292.20
      18 292.20
      18 292.20
11/12/2025 12:50:29.797 3   292.30
      3 292.30
      3 292.30
11/12/2025 12:50:12.383 1   292.50
      1 292.50
      1 292.50
11/12/2025 12:46:15.311 1   292.40
      1 292.40
      1 292.40
11/12/2025 12:42:13.619 16   292.50
      16 292.50
      16 292.50
11/12/2025 12:31:57.889 1   292.50
      1 292.50
      1 292.50
11/12/2025 12:29:59.539 3   292.40
      3 292.40
      3 292.40
11/12/2025 12:29:46.751 1   292.50
      1 292.50
      1 292.50
11/12/2025 12:25:07.256 100   292.30
      100 292.30
      100 292.30
11/12/2025 12:19:32.947 30   292.50
      30 292.50
      30 292.50
11/12/2025 11:47:37.834 1   291.30
      1 291.30
      1 291.30
11/12/2025 11:38:28.947 5   290.80
      5 290.80
      5 290.80
11/12/2025 10:50:27.456 10   291.00
      10 291.00
      10 291.00
11/12/2025 10:50:26.638 50   291.20
      50 291.20
      50 291.20
11/12/2025 10:32:07.078 1   291.80
      1 291.80
      1 291.80
11/12/2025 10:06:09.030 1   292.10
      1 292.10
      1 292.10
11/12/2025 09:49:16.478 2   291.90
      2 291.90
      2 291.90
11/12/2025 09:42:26.694 13   291.80
      13 291.80
      13 291.80
11/12/2025 09:39:32.061 1   292.10
      1 292.10
      1 292.10
11/12/2025 09:25:58.505 3   291.80
      3 291.80
      3 291.80
11/12/2025 09:25:33.255 1   292.20
      1 292.20
      1 292.20
11/12/2025 09:19:48.039 100   292.00
      100 292.00
      100 292.00
11/12/2025 09:15:05.602 5   292.10
      5 292.10
      5 292.10
11/12/2025 09:05:10.379 10   293.30
      10 293.30
      10 293.30
11/12/2025 08:29:58.647 5   293.70
      5 293.70
      5 293.70
11/12/2025 08:13:00.658 4   293.70
      4 293.70
      4 293.70
11/12/2025 08:00:22.301 1   294.10
      1 294.10
      1 294.10
11/12/2025 08:00:02.861 1   294.10
      1 294.10
      1 294.10
11/12/2025 07:31:04.668 5   293.80
      5 293.80
      5 293.80
11/12/2025 07:30:51.118 1   292.80
      1 292.80
      1 292.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)