Tradegate Exchange

SAFRAN

240.70

Date	Time	Volume	Order Volume	Price
02/04/2025	14:36:06.832	3		240.70
			3	240.70
			3	240.70
02/04/2025	14:09:32.054	3		241.30
			3	241.30
			3	241.30
02/04/2025	14:09:06.854	100		241.20
			100	241.20
			100	241.20
02/04/2025	14:07:55.735	20		241.30
			20	241.30
			20	241.30
02/04/2025	14:05:47.749	1		241.50
			1	241.50
			1	241.50
02/04/2025	14:04:42.470	3		241.60
			3	241.60
			3	241.60
02/04/2025	14:04:13.769	1		241.80
			1	241.80
			1	241.80
02/04/2025	14:00:10.424	1		241.90
			1	241.90
			1	241.90
02/04/2025	13:42:05.079	2		241.00
			2	241.00
			2	241.00
02/04/2025	13:26:40.769	1		241.70
			1	241.70
			1	241.70
02/04/2025	13:26:11.990	3		241.50
			3	241.50
			3	241.50
02/04/2025	13:25:47.242	1		241.60
			1	241.60
			1	241.60
02/04/2025	13:14:21.571	1		241.70
			1	241.70
			1	241.70
02/04/2025	13:14:06.778	1		241.70
			1	241.70
			1	241.70
02/04/2025	13:04:28.986	50		241.70
			50	241.70
			50	241.70
02/04/2025	13:02:38.622	19		241.60
			19	241.60
			19	241.60
02/04/2025	13:01:25.239	1		241.60
			1	241.60
			1	241.60
02/04/2025	12:52:50.983	1		242.20
			1	242.20
			1	242.20
02/04/2025	12:43:45.223	1		241.90
			1	241.90
			1	241.90
02/04/2025	12:34:54.522	1		242.20
			1	242.20
			1	242.20
02/04/2025	12:29:42.056	3		241.90
			3	241.90
			3	241.90
02/04/2025	12:29:37.125	1		242.10
			1	242.10
			1	242.10
02/04/2025	12:28:35.347	1		242.00
			1	242.00
			1	242.00
02/04/2025	12:03:40.535	100		241.50
			100	241.50
			100	241.50
02/04/2025	12:02:25.099	25		241.40
			25	241.40
			25	241.40
02/04/2025	11:45:20.831	1		242.40
			1	242.40
			1	242.40
02/04/2025	11:35:16.016	1		242.80
			1	242.80
			1	242.80
02/04/2025	11:25:54.264	1		243.10
			1	243.10
			1	243.10
02/04/2025	11:25:21.336	1		243.00
			1	243.00
			1	243.00
02/04/2025	11:24:56.741	100		243.00
			100	243.00
			100	243.00
02/04/2025	11:22:30.545	1		243.20
			1	243.20
			1	243.20
02/04/2025	11:11:12.078	3		243.20
			3	243.20
			3	243.20
02/04/2025	11:10:48.431	1		243.30
			1	243.30
			1	243.30
02/04/2025	11:09:22.574	1		243.20
			1	243.20
			1	243.20
02/04/2025	11:06:44.429	10		243.00
			10	243.00
			10	243.00
02/04/2025	11:03:37.602	1		243.20
			1	243.20
			1	243.20
02/04/2025	10:49:40.988	70		243.60
			70	243.60
			70	243.60
02/04/2025	10:45:47.153	3		243.10
			3	243.10
			3	243.10
02/04/2025	10:29:51.512	1		243.00
			1	243.00
			1	243.00
02/04/2025	10:25:31.493	100		242.90
			100	242.90
			100	242.90
02/04/2025	10:21:43.959	1		242.30
			1	242.30
			1	242.30
02/04/2025	10:07:19.392	46		241.70
			46	241.70
			46	241.70
02/04/2025	10:01:35.660	1		242.60
			1	242.60
			1	242.60
02/04/2025	09:51:24.684	21		242.90
			21	242.90
			21	242.90
02/04/2025	09:39:19.961	10		242.90
			10	242.90
			10	242.90
02/04/2025	09:35:33.699	3		243.60
			3	243.60
			3	243.60
02/04/2025	09:15:36.198	1		243.90
			1	243.90
			1	243.90
02/04/2025	09:14:28.683	1		243.90
			1	243.90
			1	243.90
02/04/2025	09:13:25.645	6		244.50
			6	244.50
			6	244.50
02/04/2025	09:11:51.735	531		244.30
			531	244.30
			531	244.30
02/04/2025	09:11:12.739	100		244.80
			100	244.80
			100	244.80
02/04/2025	09:03:10.646	1		245.70
			1	245.70
			1	245.70
02/04/2025	09:01:56.387	41		246.00
			40	246.00
			1	246.00
			41	246.00
02/04/2025	08:48:58.061	1		244.90
			1	244.90
			1	244.90
02/04/2025	08:32:47.258	26		244.90
			26	244.90
			26	244.90
02/04/2025	08:32:38.382	49		244.90
			49	244.90
			49	244.90
02/04/2025	08:32:17.275	25		244.30
			25	244.30
			25	244.30
02/04/2025	08:16:42.014	3		243.70
			3	243.70
			3	243.70
02/04/2025	08:16:30.746	1		244.40
			1	244.40
			1	244.40
02/04/2025	08:06:06.969	1		244.60
			1	244.60
			1	244.60
02/04/2025	08:04:27.444	1		244.50
			1	244.50
			1	244.50
02/04/2025	08:03:59.976	10		244.50
			10	244.50
			10	244.50
02/04/2025	08:00:37.317	1		244.70
			1	244.70
			1	244.70
02/04/2025	08:00:28.269	1		243.90
			1	243.90
			1	243.90
02/04/2025	08:00:18.648	1		244.60
			1	244.60
			1	244.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 299.00
Ask: 1 300.00
Volume: 62 260
-3.70%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:52:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice