SAFRAN

91

85

307.20

Date Time Volume Order Volume Price
11/11/2025 20:10:45.692 13   307.20
      13 307.20
      13 307.20
11/11/2025 19:58:19.520 1   308.10
      1 308.10
      1 308.10
11/11/2025 19:57:37.071 1   307.30
      1 307.30
      1 307.30
11/11/2025 19:26:35.481 1   307.20
      1 307.20
      1 307.20
11/11/2025 19:24:58.704 1   308.10
      1 308.10
      1 308.10
11/11/2025 18:53:10.260 3   306.90
      3 306.90
      3 306.90
11/11/2025 18:52:47.223 1   308.00
      1 308.00
      1 308.00
11/11/2025 18:50:12.829 10   307.90
      10 307.90
      10 307.90
11/11/2025 18:49:26.717 5   307.80
      5 307.80
      5 307.80
11/11/2025 18:48:51.482 20   307.80
      20 307.80
      20 307.80
11/11/2025 18:40:38.261 1   308.10
      1 308.10
      1 308.10
11/11/2025 18:01:37.608 1   308.50
      1 308.50
      1 308.50
11/11/2025 17:47:27.766 1   308.50
      1 308.50
      1 308.50
11/11/2025 17:45:30.122 20   308.60
      20 308.60
      20 308.60
11/11/2025 17:41:55.415 1   308.40
      1 308.40
      1 308.40
11/11/2025 17:15:39.183 22   308.00
      22 308.00
      22 308.00
11/11/2025 17:15:31.678 50   308.00
      50 308.00
      50 308.00
11/11/2025 17:10:44.972 1   307.60
      1 307.60
      1 307.60
11/11/2025 16:48:27.376 1   307.90
      1 307.90
      1 307.90
11/11/2025 16:40:53.308 50   307.10
      50 307.10
      50 307.10
11/11/2025 16:39:10.210 3   307.10
      3 307.10
      3 307.10
11/11/2025 16:38:37.212 1   307.30
      1 307.30
      1 307.30
11/11/2025 16:21:54.999 10   306.40
      10 306.40
      10 306.40
11/11/2025 16:17:56.617 1   306.80
      1 306.80
      1 306.80
11/11/2025 16:01:22.096 10   307.50
      10 307.50
      10 307.50
11/11/2025 16:00:02.777 1   307.70
      1 307.70
      1 307.70
11/11/2025 15:56:51.323 1   307.50
      1 307.50
      1 307.50
11/11/2025 15:46:22.804 1   307.50
      1 307.50
      1 307.50
11/11/2025 15:23:50.990 2   306.60
      2 306.60
      2 306.60
11/11/2025 15:19:01.440 50   306.30
      50 306.30
      50 306.30
11/11/2025 15:18:47.702 50   306.30
      50 306.30
      50 306.30
11/11/2025 15:14:47.820 33   306.20
      33 306.20
      33 306.20
11/11/2025 15:09:00.904 49   306.20
      49 306.20
      49 306.20
11/11/2025 15:08:57.225 50   306.20
      50 306.20
      50 306.20
11/11/2025 15:08:21.795 50   306.20
      50 306.20
      50 306.20
11/11/2025 14:51:43.641 1   306.40
      1 306.40
      1 306.40
11/11/2025 14:26:21.054 1   306.10
      1 306.10
      1 306.10
11/11/2025 14:24:48.875 21   306.00
      21 306.00
      21 306.00
11/11/2025 13:59:32.716 1   306.20
      1 306.20
      1 306.20
11/11/2025 13:37:21.025 1   306.60
      1 306.60
      1 306.60
11/11/2025 13:33:27.441 1   306.70
      1 306.70
      1 306.70
11/11/2025 13:24:08.952 1   306.80
      1 306.80
      1 306.80
11/11/2025 13:14:34.629 3   306.80
      3 306.80
      3 306.80
11/11/2025 13:14:07.268 1   306.90
      1 306.90
      1 306.90
11/11/2025 13:03:24.694 1   306.70
      1 306.70
      1 306.70
11/11/2025 12:54:51.859 10   306.90
      10 306.90
      10 306.90
11/11/2025 12:52:33.399 50   307.00
      50 307.00
      50 307.00
11/11/2025 12:46:11.005 3   307.20
      3 307.20
      3 307.20
11/11/2025 12:45:17.581 20   307.40
      20 307.40
      20 307.40
11/11/2025 12:42:55.647 1   307.70
      1 307.70
      1 307.70
11/11/2025 11:55:35.631 25   308.70
      25 308.70
      25 308.70
11/11/2025 11:51:02.309 50   308.50
      50 308.50
      50 308.50
11/11/2025 11:50:51.867 50   308.50
      50 308.50
      50 308.50
11/11/2025 11:48:49.138 1   308.40
      1 308.40
      1 308.40
11/11/2025 11:47:56.979 23   308.50
      23 308.50
      23 308.50
11/11/2025 11:43:20.838 1   308.40
      1 308.40
      1 308.40
11/11/2025 11:20:26.362 1   308.90
      1 308.90
      1 308.90
11/11/2025 10:51:56.630 1   309.30
      1 309.30
      1 309.30
11/11/2025 10:20:48.427 1   308.80
      1 308.80
      1 308.80
11/11/2025 10:19:16.711 5   308.90
      5 308.90
      5 308.90
11/11/2025 10:03:04.139 1   308.10
      1 308.10
      1 308.10
11/11/2025 09:56:46.018 3   307.70
      3 307.70
      3 307.70
11/11/2025 09:47:03.185 1   308.30
      1 308.30
      1 308.30
11/11/2025 09:42:01.999 1   307.90
      1 307.90
      1 307.90
11/11/2025 09:14:24.369 7   308.40
      7 308.40
      7 308.40
11/11/2025 09:04:53.025 3   307.60
      3 307.60
      3 307.60
11/11/2025 09:04:33.704 1   307.70
      1 307.70
      1 307.70
11/11/2025 09:01:27.373 20   308.10
      20 308.10
      20 308.10
11/11/2025 09:01:18.791 2   308.10
      2 308.10
      1 308.10
      1 308.10
11/11/2025 08:55:22.684 3   309.20
      3 309.20
      3 309.20
11/11/2025 08:54:51.604 1   310.80
      1 310.80
      1 310.80
11/11/2025 08:33:09.314 1   311.20
      1 311.20
      1 311.20
11/11/2025 08:31:59.274 20   310.40
      20 310.40
      20 310.40
11/11/2025 08:21:12.624 3   310.50
      3 310.50
      3 310.50
11/11/2025 08:17:07.705 1   312.20
      1 312.20
      1 312.20
11/11/2025 08:05:53.638 20   312.40
      20 312.40
      20 312.40
11/11/2025 08:05:39.345 7   314.10
      3 314.10
      7 314.10
      4 314.10
11/11/2025 08:05:38.407 20   312.10
      20 312.10
      20 312.10
11/11/2025 08:05:07.832 23   311.10
      23 311.10
      3 311.10
      20 311.10
11/11/2025 08:04:35.985 1   310.40
      1 310.40
      1 310.40
11/11/2025 08:01:58.590 1   310.40
      1 310.40
      1 310.40
11/11/2025 08:01:47.421 26   309.50
      26 309.50
      26 309.50
11/11/2025 08:00:02.027 1   310.40
      1 310.40
      1 310.40
11/11/2025 07:53:57.789 20   310.40
      20 310.40
      20 310.40
11/11/2025 07:30:11.631 20   310.90
      20 310.90
      20 310.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)