SAFRAN

26

25

219.60

Date Time Volume Order Volume Price
22/11/2024 20:33:01.734 1   219.60
      1 219.60
      1 219.60
22/11/2024 19:52:05.033 14   220.50
      14 220.50
      14 220.50
22/11/2024 19:35:23.303 22   220.30
      22 220.30
      22 220.30
22/11/2024 19:35:23.039 25   220.30
      25 220.30
      25 220.30
22/11/2024 19:35:22.818 25   220.30
      25 220.30
      25 220.30
22/11/2024 19:34:26.677 25   220.20
      25 220.20
      25 220.20
22/11/2024 19:33:34.320 25   220.20
      25 220.20
      25 220.20
22/11/2024 19:11:22.654 25   220.30
      25 220.30
      25 220.30
22/11/2024 19:11:17.340 25   220.30
      25 220.30
      25 220.30
22/11/2024 15:46:57.955 1   221.40
      1 221.40
      1 221.40
22/11/2024 15:41:10.896 7   221.00
      7 221.00
      7 221.00
22/11/2024 14:37:17.278 30   220.30
      30 220.30
      30 220.30
22/11/2024 13:40:36.928 7   219.80
      7 219.80
      7 219.80
22/11/2024 11:52:40.419 10   218.70
      10 218.70
      10 218.70
22/11/2024 10:56:00.481 6   218.00
      6 218.00
      6 218.00
22/11/2024 10:53:59.963 15   218.00
      15 218.00
      15 218.00
22/11/2024 10:46:12.489 5   217.40
      5 217.40
      5 217.40
22/11/2024 10:09:29.658 3   219.00
      3 219.00
      3 219.00
22/11/2024 10:09:22.520 2   219.20
      2 219.20
      2 219.20
22/11/2024 09:39:31.631 1   219.90
      1 219.90
      1 219.90
22/11/2024 09:03:37.754 1   220.30
      1 220.30
      1 220.30
22/11/2024 09:02:30.511 4   219.80
      4 219.80
      4 219.80
22/11/2024 09:01:21.792 3   220.40
      3 220.40
      1 220.40
      1 220.40
      1 220.40
22/11/2024 08:00:35.251 1   220.20
      1 220.20
      1 220.20
22/11/2024 08:00:19.414 1   219.40
      1 219.40
      1 219.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)