SAFRAN
- Information
- Last
- Buy
- Sell
16
17
193.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:50.251 | 9 | 193.75 | |
9 | 193.75 | |||
9 | 193.75 | |||
14/08/2024 | 20:51:55.145 | 1 | 194.25 | |
1 | 194.25 | |||
1 | 194.25 | |||
14/08/2024 | 20:49:11.285 | 1 | 194.20 | |
1 | 194.20 | |||
1 | 194.20 | |||
14/08/2024 | 19:47:07.750 | 1 | 194.15 | |
1 | 194.15 | |||
1 | 194.15 | |||
14/08/2024 | 17:47:11.119 | 18 | 193.60 | |
18 | 193.60 | |||
18 | 193.60 | |||
14/08/2024 | 16:28:30.659 | 3 | 193.35 | |
3 | 193.35 | |||
3 | 193.35 | |||
14/08/2024 | 16:28:07.798 | 1 | 193.40 | |
1 | 193.40 | |||
1 | 193.40 | |||
14/08/2024 | 15:22:05.514 | 21 | 193.70 | |
21 | 193.70 | |||
21 | 193.70 | |||
14/08/2024 | 13:13:42.752 | 1 | 193.70 | |
1 | 193.70 | |||
1 | 193.70 | |||
14/08/2024 | 10:19:34.758 | 1 | 194.40 | |
1 | 194.40 | |||
1 | 194.40 | |||
14/08/2024 | 10:16:34.397 | 1 | 194.20 | |
1 | 194.20 | |||
1 | 194.20 | |||
14/08/2024 | 09:23:00.196 | 1 | 194.70 | |
1 | 194.70 | |||
1 | 194.70 | |||
14/08/2024 | 09:00:47.410 | 1 | 194.65 | |
1 | 194.65 | |||
1 | 194.65 | |||
14/08/2024 | 08:48:17.152 | 10 | 194.25 | |
10 | 194.25 | |||
10 | 194.25 | |||
14/08/2024 | 08:47:59.616 | 30 | 194.15 | |
30 | 194.15 | |||
30 | 194.15 | |||
14/08/2024 | 08:01:02.094 | 1 | 194.00 | |
1 | 194.00 | |||
1 | 194.00 | |||
14/08/2024 | 08:00:21.705 | 1 | 193.60 | |
1 | 193.60 | |||
1 | 193.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00