Hermes International S.A.

51

52

2417.00

Date Time Volume Order Volume Price
02/04/2025 14:32:09.821 1   2 417.00
      1 2 417.00
      1 2 417.00
02/04/2025 14:28:44.277 2   2 412.00
      2 2 412.00
      2 2 412.00
02/04/2025 14:15:42.354 3   2 420.00
      3 2 420.00
      3 2 420.00
02/04/2025 14:15:11.199 1   2 421.00
      1 2 421.00
      1 2 421.00
02/04/2025 14:09:55.781 1   2 420.00
      1 2 420.00
      1 2 420.00
02/04/2025 14:08:15.082 1   2 421.00
      1 2 421.00
      1 2 421.00
02/04/2025 13:17:49.461 1   2 425.00
      1 2 425.00
      1 2 425.00
02/04/2025 13:07:54.279 1   2 428.00
      1 2 428.00
      1 2 428.00
02/04/2025 12:24:31.918 6   2 428.00
      6 2 428.00
      6 2 428.00
02/04/2025 12:21:37.747 1   2 428.00
      1 2 428.00
      1 2 428.00
02/04/2025 12:20:33.331 1   2 431.00
      1 2 431.00
      1 2 431.00
02/04/2025 12:04:23.195 1   2 424.00
      1 2 424.00
      1 2 424.00
02/04/2025 11:59:12.116 1   2 433.00
      1 2 433.00
      1 2 433.00
02/04/2025 11:59:05.475 1   2 433.00
      1 2 433.00
      1 2 433.00
02/04/2025 11:55:32.568 1   2 437.00
      1 2 437.00
      1 2 437.00
02/04/2025 11:30:12.151 3   2 430.00
      3 2 430.00
      3 2 430.00
02/04/2025 11:29:46.281 1   2 431.00
      1 2 431.00
      1 2 431.00
02/04/2025 11:27:22.616 1   2 430.00
      1 2 430.00
      1 2 430.00
02/04/2025 11:10:10.789 1   2 437.00
      1 2 437.00
      1 2 437.00
02/04/2025 10:56:12.013 3   2 433.00
      3 2 433.00
      3 2 433.00
02/04/2025 10:55:50.774 1   2 434.00
      1 2 434.00
      1 2 434.00
02/04/2025 10:46:21.097 1   2 432.00
      1 2 432.00
      1 2 432.00
02/04/2025 10:19:38.857 1   2 432.00
      1 2 432.00
      1 2 432.00
02/04/2025 10:04:16.313 1   2 434.00
      1 2 434.00
      1 2 434.00
02/04/2025 09:57:59.359 8   2 433.00
      8 2 433.00
      8 2 433.00
02/04/2025 09:53:54.531 1   2 430.00
      1 2 430.00
      1 2 430.00
02/04/2025 09:45:56.328 1   2 431.00
      1 2 431.00
      1 2 431.00
02/04/2025 09:41:28.935 2   2 435.00
      2 2 435.00
      2 2 435.00
02/04/2025 09:40:42.449 3   2 434.00
      3 2 434.00
      3 2 434.00
02/04/2025 09:40:09.543 1   2 438.00
      1 2 438.00
      1 2 438.00
02/04/2025 09:35:19.643 7   2 440.00
      7 2 440.00
      7 2 440.00
02/04/2025 09:31:13.327 2   2 432.00
      2 2 432.00
      2 2 432.00
02/04/2025 09:29:41.923 1   2 434.00
      1 2 434.00
      1 2 434.00
02/04/2025 09:17:34.163 1   2 423.00
      1 2 423.00
      1 2 423.00
02/04/2025 09:17:12.525 3   2 422.00
      3 2 422.00
      3 2 422.00
02/04/2025 09:16:43.828 1   2 423.00
      1 2 423.00
      1 2 423.00
02/04/2025 09:11:57.713 1   2 417.00
      1 2 417.00
      1 2 417.00
02/04/2025 09:11:44.330 5   2 418.00
      5 2 418.00
      5 2 418.00
02/04/2025 09:07:31.723 1   2 431.00
      1 2 431.00
      1 2 431.00
02/04/2025 09:07:13.483 11   2 429.00
      11 2 429.00
      11 2 429.00
02/04/2025 09:03:43.543 1   2 434.00
      1 2 434.00
      1 2 434.00
02/04/2025 08:53:12.689 3   2 414.00
      3 2 414.00
      3 2 414.00
02/04/2025 08:52:55.876 1   2 419.00
      1 2 419.00
      1 2 419.00
02/04/2025 08:47:59.824 1   2 415.00
      1 2 415.00
      1 2 415.00
02/04/2025 08:43:13.672 1   2 416.00
      1 2 416.00
      1 2 416.00
02/04/2025 08:41:42.322 3   2 411.00
      3 2 411.00
      3 2 411.00
02/04/2025 08:41:25.001 1   2 415.00
      1 2 415.00
      1 2 415.00
02/04/2025 08:24:46.277 1   2 417.00
      1 2 417.00
      1 2 417.00
02/04/2025 08:07:55.786 1   2 418.00
      1 2 418.00
      1 2 418.00
02/04/2025 08:00:58.971 1   2 419.00
      1 2 419.00
      1 2 419.00
02/04/2025 08:00:37.605 1   2 415.00
      1 2 415.00
      1 2 415.00
02/04/2025 07:31:26.716 1   2 419.00
      1 2 419.00
      1 2 419.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)