Tradegate Exchange

Hermes International S.A.

165

129

2108.00

Date	Time	Volume	Order Volume	Price
15/07/2024	21:36:34.540	2		2 108.00
			2	2 108.00
			2	2 108.00
15/07/2024	21:13:48.913	3		2 109.00
			3	2 109.00
			3	2 109.00
15/07/2024	21:13:15.155	3		2 109.00
			3	2 109.00
			3	2 109.00
15/07/2024	21:07:24.410	1		2 112.00
			1	2 112.00
			1	2 112.00
15/07/2024	21:02:08.002	1		2 113.00
			1	2 113.00
			1	2 113.00
15/07/2024	20:36:54.613	3		2 108.00
			3	2 108.00
			3	2 108.00
15/07/2024	20:35:54.051	1		2 108.00
			1	2 108.00
			1	2 108.00
15/07/2024	20:24:16.261	1		2 108.00
			1	2 108.00
			1	2 108.00
15/07/2024	20:23:45.442	2		2 103.00
			2	2 103.00
			2	2 103.00
15/07/2024	20:23:24.530	2		2 105.00
			2	2 105.00
			2	2 105.00
15/07/2024	20:22:28.131	1		2 104.00
			1	2 104.00
			1	2 104.00
15/07/2024	20:22:19.054	1		2 104.00
			1	2 104.00
			1	2 104.00
15/07/2024	20:21:57.478	3		2 105.00
			3	2 105.00
			3	2 105.00
15/07/2024	20:16:45.295	10		2 110.00
			10	2 110.00
			10	2 110.00
15/07/2024	19:52:07.399	1		2 105.00
			1	2 105.00
			1	2 105.00
15/07/2024	19:38:20.593	1		2 109.00
			1	2 109.00
			1	2 109.00
15/07/2024	19:11:27.464	3		2 108.00
			3	2 108.00
			3	2 108.00
15/07/2024	18:47:16.522	1		2 104.00
			1	2 104.00
			1	2 104.00
15/07/2024	18:32:58.842	1		2 111.00
			1	2 111.00
			1	2 111.00
15/07/2024	18:10:19.897	3		2 111.00
			3	2 111.00
			3	2 111.00
15/07/2024	17:35:26.071	1		2 111.00
			1	2 111.00
			1	2 111.00
15/07/2024	17:28:49.699	1		2 111.00
			1	2 111.00
			1	2 111.00
15/07/2024	17:20:48.108	3		2 111.00
			3	2 111.00
			3	2 111.00
15/07/2024	17:20:19.991	1		2 111.00
			1	2 111.00
			1	2 111.00
15/07/2024	17:20:10.029	1		2 111.00
			1	2 111.00
			1	2 111.00
15/07/2024	17:01:03.267	1		2 110.00
			1	2 110.00
			1	2 110.00
15/07/2024	16:53:20.776	3		2 107.00
			3	2 107.00
			3	2 107.00
15/07/2024	16:51:13.101	1		2 108.00
			1	2 108.00
			1	2 108.00
15/07/2024	16:49:13.021	1		2 106.00
			1	2 106.00
			1	2 106.00
15/07/2024	16:44:48.602	1		2 109.00
			1	2 109.00
			1	2 109.00
15/07/2024	16:39:24.476	14		2 110.00
			14	2 110.00
			14	2 110.00
15/07/2024	16:37:37.275	6		2 113.00
			6	2 113.00
			6	2 113.00
15/07/2024	16:30:45.198	1		2 114.00
			1	2 114.00
			1	2 114.00
15/07/2024	16:29:32.927	1		2 114.00
			1	2 114.00
			1	2 114.00
15/07/2024	16:25:13.513	1		2 117.00
			1	2 117.00
			1	2 117.00
15/07/2024	16:05:18.897	1		2 122.00
			1	2 122.00
			1	2 122.00
15/07/2024	16:03:21.236	1		2 123.00
			1	2 123.00
			1	2 123.00
15/07/2024	15:53:18.210	3		2 124.00
			3	2 124.00
			3	2 124.00
15/07/2024	15:53:06.515	1		2 125.00
			1	2 125.00
			1	2 125.00
15/07/2024	15:49:21.665	1		2 125.00
			1	2 125.00
			1	2 125.00
15/07/2024	15:41:07.450	2		2 122.00
			2	2 122.00
			2	2 122.00
15/07/2024	15:40:10.623	1		2 125.00
			1	2 125.00
			1	2 125.00
15/07/2024	15:39:19.545	3		2 128.00
			3	2 128.00
			3	2 128.00
15/07/2024	15:34:45.207	1		2 130.00
			1	2 130.00
			1	2 130.00
15/07/2024	15:23:20.695	1		2 136.00
			1	2 136.00
			1	2 136.00
15/07/2024	15:11:52.530	1		2 134.00
			1	2 134.00
			1	2 134.00
15/07/2024	14:47:11.110	1		2 139.00
			1	2 139.00
			1	2 139.00
15/07/2024	14:47:05.121	1		2 138.00
			1	2 138.00
			1	2 138.00
15/07/2024	14:43:11.113	1		2 142.00
			1	2 142.00
			1	2 142.00
15/07/2024	14:43:06.821	1		2 140.00
			1	2 140.00
			1	2 140.00
15/07/2024	14:25:32.670	1		2 145.00
			1	2 145.00
			1	2 145.00
15/07/2024	14:17:41.512	1		2 139.00
			1	2 139.00
			1	2 139.00
15/07/2024	14:09:58.519	1		2 142.00
			1	2 142.00
			1	2 142.00
15/07/2024	14:05:23.269	1		2 140.00
			1	2 140.00
			1	2 140.00
15/07/2024	14:01:20.932	1		2 138.00
			1	2 138.00
			1	2 138.00
15/07/2024	13:44:23.419	5		2 140.00
			5	2 140.00
			5	2 140.00
15/07/2024	13:09:20.529	1		2 144.00
			1	2 144.00
			1	2 144.00
15/07/2024	13:08:31.260	1		2 146.00
			1	2 146.00
			1	2 146.00
15/07/2024	13:00:46.453	1		2 146.00
			1	2 146.00
			1	2 146.00
15/07/2024	12:56:15.628	1		2 146.00
			1	2 146.00
			1	2 146.00
15/07/2024	12:10:35.797	1		2 152.00
			1	2 152.00
			1	2 152.00
15/07/2024	12:10:07.645	7		2 152.00
			7	2 152.00
			7	2 152.00
15/07/2024	12:09:55.844	13		2 151.00
			13	2 151.00
			13	2 151.00
15/07/2024	12:05:59.578	10		2 150.00
			10	2 150.00
			10	2 150.00
15/07/2024	12:04:26.399	1		2 153.00
			1	2 153.00
			1	2 153.00
15/07/2024	11:25:13.389	10		2 158.00
			10	2 158.00
			10	2 158.00
15/07/2024	11:24:19.748	1		2 158.00
			1	2 158.00
			1	2 158.00
15/07/2024	11:22:23.161	3		2 158.00
			3	2 158.00
			3	2 158.00
15/07/2024	11:12:13.183	2		2 150.00
			2	2 150.00
			2	2 150.00
15/07/2024	11:02:40.593	3		2 147.00
			3	2 147.00
			3	2 147.00
15/07/2024	11:02:16.019	1		2 150.00
			1	2 150.00
			1	2 150.00
15/07/2024	10:46:13.197	1		2 142.00
			1	2 142.00
			1	2 142.00
15/07/2024	10:32:10.597	52		2 141.00
			38	2 141.00
			52	2 141.00
			14	2 141.00
15/07/2024	10:31:58.259	64		2 141.00
			64	2 141.00
			50	2 141.00
			14	2 141.00
15/07/2024	10:31:44.043	50		2 141.00
			50	2 141.00
			50	2 141.00
15/07/2024	10:31:09.033	14		2 139.00
			14	2 139.00
			14	2 139.00
15/07/2024	09:49:48.901	1		2 132.00
			1	2 132.00
			1	2 132.00
15/07/2024	09:34:37.887	1		2 139.00
			1	2 139.00
			1	2 139.00
15/07/2024	09:30:36.002	1		2 133.00
			1	2 133.00
			1	2 133.00
15/07/2024	09:30:26.743	1		2 136.00
			1	2 136.00
			1	2 136.00
15/07/2024	09:27:55.999	1		2 137.00
			1	2 137.00
			1	2 137.00
15/07/2024	09:10:36.381	14		2 141.00
			2	2 141.00
			12	2 141.00
			14	2 141.00
15/07/2024	09:10:12.553	14		2 141.00
			14	2 141.00
			14	2 141.00
15/07/2024	09:07:18.171	3		2 145.00
			3	2 145.00
			3	2 145.00
15/07/2024	09:06:14.907	1		2 146.00
			1	2 146.00
			1	2 146.00
15/07/2024	09:05:38.631	13		2 144.00
			13	2 144.00
			13	2 144.00
15/07/2024	09:03:41.601	3		2 140.00
			3	2 140.00
			3	2 140.00
15/07/2024	09:03:11.336	1		2 139.00
			1	2 139.00
			1	2 139.00
15/07/2024	09:01:58.275	3		2 142.00
			3	2 142.00
			3	2 142.00
15/07/2024	09:01:41.390	1		2 144.00
			1	2 144.00
			1	2 144.00
15/07/2024	08:55:54.274	11		2 166.00
			1	2 166.00
			11	2 166.00
			10	2 166.00
15/07/2024	08:42:05.012	1		2 159.00
			1	2 159.00
			1	2 159.00
15/07/2024	08:38:05.042	3		2 164.00
			3	2 164.00
			3	2 164.00
15/07/2024	08:37:23.798	3		2 168.00
			3	2 168.00
			3	2 168.00
15/07/2024	08:33:33.123	3		2 174.00
			3	2 174.00
			3	2 174.00
15/07/2024	08:31:10.784	40		2 176.00
			20	2 176.00
			8	2 176.00
			20	2 176.00
			32	2 176.00
15/07/2024	08:30:55.090	3		2 180.00
			3	2 180.00
			3	2 180.00
15/07/2024	08:30:31.362	80		2 180.00
			40	2 180.00
			20	2 180.00
			20	2 180.00
			80	2 180.00
15/07/2024	08:30:15.889	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:30:03.260	27		2 181.00
			20	2 181.00
			27	2 181.00
			7	2 181.00
15/07/2024	08:28:54.618	17		2 180.00
			7	2 180.00
			17	2 180.00
			10	2 180.00
15/07/2024	08:28:43.311	64		2 175.00
			64	2 175.00
			4	2 175.00
			10	2 175.00
			50	2 175.00
15/07/2024	08:25:24.226	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:24:27.838	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:23:43.239	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:21:59.954	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:21:40.613	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:20:59.360	53		2 180.00
			25	2 180.00
			4	2 180.00
			20	2 180.00
			53	2 180.00
			4	2 180.00
15/07/2024	08:19:56.604	4		2 181.00
			4	2 181.00
			4	2 181.00
15/07/2024	08:19:33.433	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:18:05.093	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:17:45.530	3		2 181.00
			2	2 181.00
			3	2 181.00
			1	2 181.00
15/07/2024	08:16:44.592	2		2 181.00
			2	2 181.00
			2	2 181.00
15/07/2024	08:16:05.229	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:15:16.291	31		2 180.00
			1	2 180.00
			30	2 180.00
			3	2 180.00
			15	2 180.00
			10	2 180.00
			3	2 180.00
15/07/2024	08:13:03.404	73		2 180.00
			1	2 180.00
			24	2 180.00
			20	2 180.00
			25	2 180.00
			3	2 180.00
			73	2 180.00
15/07/2024	08:10:58.394	45		2 180.00
			20	2 180.00
			25	2 180.00
			45	2 180.00
15/07/2024	08:09:46.381	33		2 180.00
			33	2 180.00
			25	2 180.00
			8	2 180.00
15/07/2024	08:07:41.773	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:07:27.652	15		2 181.00
			15	2 181.00
			1	2 181.00
			14	2 181.00
15/07/2024	08:06:22.283	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:05:40.203	30		2 180.00
			30	2 180.00
			30	2 180.00
15/07/2024	08:05:20.187	12		2 181.00
			12	2 181.00
			12	2 181.00
15/07/2024	08:05:07.804	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:04:44.175	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:03:33.713	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:02:02.213	3		2 181.00
			3	2 181.00
			3	2 181.00
15/07/2024	08:00:54.839	7		2 181.00
			1	2 181.00
			1	2 181.00
			6	2 181.00
			6	2 181.00
15/07/2024	08:00:10.628	10		2 181.00
			9	2 181.00
			3	2 181.00
			1	2 181.00
			1	2 181.00
			2	2 181.00
			2	2 181.00
			2	2 181.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice