Hermes International S.A.
- Information
- Last
- Buy
- Sell
94
94
2180.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:47:36.730 | 3 | 2 180.00 | |
3 | 2 180.00 | |||
3 | 2 180.00 | |||
31/05/2024 | 21:23:12.400 | 3 | 2 179.00 | |
3 | 2 179.00 | |||
3 | 2 179.00 | |||
31/05/2024 | 21:08:45.926 | 3 | 2 179.00 | |
3 | 2 179.00 | |||
3 | 2 179.00 | |||
31/05/2024 | 21:05:02.095 | 3 | 2 181.00 | |
3 | 2 181.00 | |||
3 | 2 181.00 | |||
31/05/2024 | 20:49:38.478 | 3 | 2 183.00 | |
3 | 2 183.00 | |||
3 | 2 183.00 | |||
31/05/2024 | 20:40:40.806 | 1 | 2 187.00 | |
1 | 2 187.00 | |||
1 | 2 187.00 | |||
31/05/2024 | 20:37:43.596 | 1 | 2 182.00 | |
1 | 2 182.00 | |||
1 | 2 182.00 | |||
31/05/2024 | 20:30:51.688 | 1 | 2 187.00 | |
1 | 2 187.00 | |||
1 | 2 187.00 | |||
31/05/2024 | 20:26:30.287 | 1 | 2 182.00 | |
1 | 2 182.00 | |||
1 | 2 182.00 | |||
31/05/2024 | 20:03:19.920 | 1 | 2 186.00 | |
1 | 2 186.00 | |||
1 | 2 186.00 | |||
31/05/2024 | 20:03:08.315 | 1 | 2 180.00 | |
1 | 2 180.00 | |||
1 | 2 180.00 | |||
31/05/2024 | 20:00:04.539 | 1 | 2 180.00 | |
1 | 2 180.00 | |||
1 | 2 180.00 | |||
31/05/2024 | 19:59:26.756 | 1 | 2 186.00 | |
1 | 2 186.00 | |||
1 | 2 186.00 | |||
31/05/2024 | 19:52:49.486 | 3 | 2 181.00 | |
3 | 2 181.00 | |||
3 | 2 181.00 | |||
31/05/2024 | 19:52:36.293 | 1 | 2 187.00 | |
1 | 2 187.00 | |||
1 | 2 187.00 | |||
31/05/2024 | 19:32:25.906 | 1 | 2 182.00 | |
1 | 2 182.00 | |||
1 | 2 182.00 | |||
31/05/2024 | 19:26:48.170 | 1 | 2 186.00 | |
1 | 2 186.00 | |||
1 | 2 186.00 | |||
31/05/2024 | 19:23:44.281 | 1 | 2 184.00 | |
1 | 2 184.00 | |||
1 | 2 184.00 | |||
31/05/2024 | 19:23:06.822 | 3 | 2 181.00 | |
3 | 2 181.00 | |||
3 | 2 181.00 | |||
31/05/2024 | 18:54:24.602 | 1 | 2 178.00 | |
1 | 2 178.00 | |||
1 | 2 178.00 | |||
31/05/2024 | 18:39:37.238 | 1 | 2 173.00 | |
1 | 2 173.00 | |||
1 | 2 173.00 | |||
31/05/2024 | 18:33:26.944 | 1 | 2 178.00 | |
1 | 2 178.00 | |||
1 | 2 178.00 | |||
31/05/2024 | 18:28:31.606 | 3 | 2 175.00 | |
3 | 2 175.00 | |||
3 | 2 175.00 | |||
31/05/2024 | 17:53:49.828 | 1 | 2 179.00 | |
1 | 2 179.00 | |||
1 | 2 179.00 | |||
31/05/2024 | 17:53:21.619 | 1 | 2 172.00 | |
1 | 2 172.00 | |||
1 | 2 172.00 | |||
31/05/2024 | 17:21:57.785 | 2 | 2 169.00 | |
2 | 2 169.00 | |||
2 | 2 169.00 | |||
31/05/2024 | 17:09:49.637 | 3 | 2 165.00 | |
3 | 2 165.00 | |||
3 | 2 165.00 | |||
31/05/2024 | 17:09:45.451 | 1 | 2 166.00 | |
1 | 2 166.00 | |||
1 | 2 166.00 | |||
31/05/2024 | 17:07:04.353 | 4 | 2 164.00 | |
4 | 2 164.00 | |||
4 | 2 164.00 | |||
31/05/2024 | 16:53:14.662 | 1 | 2 163.00 | |
1 | 2 163.00 | |||
1 | 2 163.00 | |||
31/05/2024 | 16:48:13.057 | 3 | 2 164.00 | |
3 | 2 164.00 | |||
3 | 2 164.00 | |||
31/05/2024 | 15:10:27.636 | 1 | 2 171.00 | |
1 | 2 171.00 | |||
1 | 2 171.00 | |||
31/05/2024 | 15:02:59.149 | 1 | 2 172.00 | |
1 | 2 172.00 | |||
1 | 2 172.00 | |||
31/05/2024 | 15:02:44.208 | 1 | 2 173.00 | |
1 | 2 173.00 | |||
1 | 2 173.00 | |||
31/05/2024 | 14:50:44.202 | 1 | 2 175.00 | |
1 | 2 175.00 | |||
1 | 2 175.00 | |||
31/05/2024 | 14:48:02.440 | 1 | 2 175.00 | |
1 | 2 175.00 | |||
1 | 2 175.00 | |||
31/05/2024 | 14:37:57.777 | 7 | 2 177.00 | |
7 | 2 177.00 | |||
7 | 2 177.00 | |||
31/05/2024 | 14:36:42.428 | 13 | 2 177.00 | |
13 | 2 177.00 | |||
13 | 2 177.00 | |||
31/05/2024 | 14:35:58.854 | 13 | 2 177.00 | |
13 | 2 177.00 | |||
13 | 2 177.00 | |||
31/05/2024 | 14:35:33.217 | 13 | 2 177.00 | |
13 | 2 177.00 | |||
13 | 2 177.00 | |||
31/05/2024 | 14:34:30.540 | 13 | 2 176.00 | |
13 | 2 176.00 | |||
13 | 2 176.00 | |||
31/05/2024 | 14:34:07.064 | 13 | 2 176.00 | |
13 | 2 176.00 | |||
13 | 2 176.00 | |||
31/05/2024 | 14:33:37.379 | 13 | 2 176.00 | |
13 | 2 176.00 | |||
13 | 2 176.00 | |||
31/05/2024 | 14:12:32.839 | 3 | 2 172.00 | |
3 | 2 172.00 | |||
3 | 2 172.00 | |||
31/05/2024 | 14:11:16.052 | 3 | 2 172.00 | |
3 | 2 172.00 | |||
3 | 2 172.00 | |||
31/05/2024 | 14:10:49.505 | 3 | 2 172.00 | |
3 | 2 172.00 | |||
3 | 2 172.00 | |||
31/05/2024 | 14:10:18.909 | 1 | 2 172.00 | |
1 | 2 172.00 | |||
1 | 2 172.00 | |||
31/05/2024 | 13:41:37.167 | 2 | 2 171.00 | |
2 | 2 171.00 | |||
2 | 2 171.00 | |||
31/05/2024 | 13:36:20.211 | 11 | 2 170.00 | |
11 | 2 170.00 | |||
11 | 2 170.00 | |||
31/05/2024 | 13:32:36.596 | 1 | 2 169.00 | |
1 | 2 169.00 | |||
1 | 2 169.00 | |||
31/05/2024 | 13:17:47.769 | 1 | 2 167.00 | |
1 | 2 167.00 | |||
1 | 2 167.00 | |||
31/05/2024 | 13:03:39.074 | 6 | 2 162.00 | |
6 | 2 162.00 | |||
6 | 2 162.00 | |||
31/05/2024 | 13:02:37.276 | 13 | 2 162.00 | |
13 | 2 162.00 | |||
13 | 2 162.00 | |||
31/05/2024 | 13:01:51.535 | 13 | 2 163.00 | |
13 | 2 163.00 | |||
13 | 2 163.00 | |||
31/05/2024 | 13:01:21.510 | 13 | 2 162.00 | |
13 | 2 162.00 | |||
13 | 2 162.00 | |||
31/05/2024 | 12:59:58.439 | 13 | 2 164.00 | |
13 | 2 164.00 | |||
13 | 2 164.00 | |||
31/05/2024 | 12:58:44.529 | 13 | 2 163.00 | |
13 | 2 163.00 | |||
13 | 2 163.00 | |||
31/05/2024 | 12:57:59.425 | 13 | 2 163.00 | |
13 | 2 163.00 | |||
13 | 2 163.00 | |||
31/05/2024 | 12:54:47.655 | 10 | 2 163.00 | |
10 | 2 163.00 | |||
10 | 2 163.00 | |||
31/05/2024 | 12:48:33.090 | 1 | 2 166.00 | |
1 | 2 166.00 | |||
1 | 2 166.00 | |||
31/05/2024 | 12:28:04.997 | 1 | 2 161.00 | |
1 | 2 161.00 | |||
1 | 2 161.00 | |||
31/05/2024 | 12:14:19.826 | 1 | 2 157.00 | |
1 | 2 157.00 | |||
1 | 2 157.00 | |||
31/05/2024 | 12:10:25.812 | 10 | 2 162.00 | |
10 | 2 162.00 | |||
10 | 2 162.00 | |||
31/05/2024 | 12:07:18.839 | 2 | 2 165.00 | |
2 | 2 165.00 | |||
2 | 2 165.00 | |||
31/05/2024 | 11:59:41.979 | 10 | 2 167.00 | |
10 | 2 167.00 | |||
10 | 2 167.00 | |||
31/05/2024 | 11:55:28.402 | 10 | 2 169.00 | |
10 | 2 169.00 | |||
10 | 2 169.00 | |||
31/05/2024 | 11:54:19.667 | 1 | 2 169.00 | |
1 | 2 169.00 | |||
1 | 2 169.00 | |||
31/05/2024 | 11:52:07.103 | 3 | 2 169.00 | |
3 | 2 169.00 | |||
3 | 2 169.00 | |||
31/05/2024 | 11:51:01.383 | 7 | 2 169.00 | |
7 | 2 169.00 | |||
7 | 2 169.00 | |||
31/05/2024 | 11:50:55.113 | 13 | 2 168.00 | |
13 | 2 168.00 | |||
13 | 2 168.00 | |||
31/05/2024 | 11:07:20.359 | 10 | 2 167.00 | |
10 | 2 167.00 | |||
10 | 2 167.00 | |||
31/05/2024 | 10:55:26.278 | 1 | 2 168.00 | |
1 | 2 168.00 | |||
1 | 2 168.00 | |||
31/05/2024 | 10:49:39.296 | 1 | 2 167.00 | |
1 | 2 167.00 | |||
1 | 2 167.00 | |||
31/05/2024 | 10:44:43.181 | 1 | 2 167.00 | |
1 | 2 167.00 | |||
1 | 2 167.00 | |||
31/05/2024 | 10:43:49.394 | 3 | 2 166.00 | |
3 | 2 166.00 | |||
3 | 2 166.00 | |||
31/05/2024 | 10:43:35.846 | 1 | 2 167.00 | |
1 | 2 167.00 | |||
1 | 2 167.00 | |||
31/05/2024 | 10:42:23.138 | 1 | 2 167.00 | |
1 | 2 167.00 | |||
1 | 2 167.00 | |||
31/05/2024 | 10:40:19.311 | 1 | 2 166.00 | |
1 | 2 166.00 | |||
1 | 2 166.00 | |||
31/05/2024 | 10:15:13.279 | 3 | 2 160.00 | |
3 | 2 160.00 | |||
3 | 2 160.00 | |||
31/05/2024 | 10:13:47.852 | 1 | 2 161.00 | |
1 | 2 161.00 | |||
1 | 2 161.00 | |||
31/05/2024 | 10:07:51.666 | 1 | 2 163.00 | |
1 | 2 163.00 | |||
1 | 2 163.00 | |||
31/05/2024 | 09:34:05.949 | 1 | 2 166.00 | |
1 | 2 166.00 | |||
1 | 2 166.00 | |||
31/05/2024 | 09:29:51.671 | 1 | 2 166.00 | |
1 | 2 166.00 | |||
1 | 2 166.00 | |||
31/05/2024 | 09:24:50.105 | 1 | 2 164.00 | |
1 | 2 164.00 | |||
1 | 2 164.00 | |||
31/05/2024 | 09:24:34.414 | 1 | 2 163.00 | |
1 | 2 163.00 | |||
1 | 2 163.00 | |||
31/05/2024 | 09:17:00.756 | 13 | 2 166.00 | |
13 | 2 166.00 | |||
13 | 2 166.00 | |||
31/05/2024 | 09:05:44.396 | 2 | 2 163.00 | |
2 | 2 163.00 | |||
2 | 2 163.00 | |||
31/05/2024 | 09:01:49.682 | 3 | 2 165.00 | |
3 | 2 165.00 | |||
3 | 2 165.00 | |||
31/05/2024 | 09:01:32.396 | 1 | 2 166.00 | |
1 | 2 166.00 | |||
1 | 2 166.00 | |||
31/05/2024 | 08:36:09.720 | 1 | 2 172.00 | |
1 | 2 172.00 | |||
1 | 2 172.00 | |||
31/05/2024 | 08:00:29.679 | 1 | 2 173.00 | |
1 | 2 173.00 | |||
1 | 2 173.00 | |||
31/05/2024 | 08:00:29.175 | 1 | 2 169.00 | |
1 | 2 169.00 | |||
1 | 2 169.00 | |||
31/05/2024 | 08:00:19.899 | 1 | 2 168.00 | |
1 | 2 168.00 | |||
1 | 2 168.00 | |||
31/05/2024 | 08:00:16.952 | 1 | 2 173.00 | |
1 | 2 173.00 | |||
1 | 2 173.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00