Hermes International S.A.

94

94

2180.00

Date Time Volume Order Volume Price
31/05/2024 21:47:36.730 3   2 180.00
      3 2 180.00
      3 2 180.00
31/05/2024 21:23:12.400 3   2 179.00
      3 2 179.00
      3 2 179.00
31/05/2024 21:08:45.926 3   2 179.00
      3 2 179.00
      3 2 179.00
31/05/2024 21:05:02.095 3   2 181.00
      3 2 181.00
      3 2 181.00
31/05/2024 20:49:38.478 3   2 183.00
      3 2 183.00
      3 2 183.00
31/05/2024 20:40:40.806 1   2 187.00
      1 2 187.00
      1 2 187.00
31/05/2024 20:37:43.596 1   2 182.00
      1 2 182.00
      1 2 182.00
31/05/2024 20:30:51.688 1   2 187.00
      1 2 187.00
      1 2 187.00
31/05/2024 20:26:30.287 1   2 182.00
      1 2 182.00
      1 2 182.00
31/05/2024 20:03:19.920 1   2 186.00
      1 2 186.00
      1 2 186.00
31/05/2024 20:03:08.315 1   2 180.00
      1 2 180.00
      1 2 180.00
31/05/2024 20:00:04.539 1   2 180.00
      1 2 180.00
      1 2 180.00
31/05/2024 19:59:26.756 1   2 186.00
      1 2 186.00
      1 2 186.00
31/05/2024 19:52:49.486 3   2 181.00
      3 2 181.00
      3 2 181.00
31/05/2024 19:52:36.293 1   2 187.00
      1 2 187.00
      1 2 187.00
31/05/2024 19:32:25.906 1   2 182.00
      1 2 182.00
      1 2 182.00
31/05/2024 19:26:48.170 1   2 186.00
      1 2 186.00
      1 2 186.00
31/05/2024 19:23:44.281 1   2 184.00
      1 2 184.00
      1 2 184.00
31/05/2024 19:23:06.822 3   2 181.00
      3 2 181.00
      3 2 181.00
31/05/2024 18:54:24.602 1   2 178.00
      1 2 178.00
      1 2 178.00
31/05/2024 18:39:37.238 1   2 173.00
      1 2 173.00
      1 2 173.00
31/05/2024 18:33:26.944 1   2 178.00
      1 2 178.00
      1 2 178.00
31/05/2024 18:28:31.606 3   2 175.00
      3 2 175.00
      3 2 175.00
31/05/2024 17:53:49.828 1   2 179.00
      1 2 179.00
      1 2 179.00
31/05/2024 17:53:21.619 1   2 172.00
      1 2 172.00
      1 2 172.00
31/05/2024 17:21:57.785 2   2 169.00
      2 2 169.00
      2 2 169.00
31/05/2024 17:09:49.637 3   2 165.00
      3 2 165.00
      3 2 165.00
31/05/2024 17:09:45.451 1   2 166.00
      1 2 166.00
      1 2 166.00
31/05/2024 17:07:04.353 4   2 164.00
      4 2 164.00
      4 2 164.00
31/05/2024 16:53:14.662 1   2 163.00
      1 2 163.00
      1 2 163.00
31/05/2024 16:48:13.057 3   2 164.00
      3 2 164.00
      3 2 164.00
31/05/2024 15:10:27.636 1   2 171.00
      1 2 171.00
      1 2 171.00
31/05/2024 15:02:59.149 1   2 172.00
      1 2 172.00
      1 2 172.00
31/05/2024 15:02:44.208 1   2 173.00
      1 2 173.00
      1 2 173.00
31/05/2024 14:50:44.202 1   2 175.00
      1 2 175.00
      1 2 175.00
31/05/2024 14:48:02.440 1   2 175.00
      1 2 175.00
      1 2 175.00
31/05/2024 14:37:57.777 7   2 177.00
      7 2 177.00
      7 2 177.00
31/05/2024 14:36:42.428 13   2 177.00
      13 2 177.00
      13 2 177.00
31/05/2024 14:35:58.854 13   2 177.00
      13 2 177.00
      13 2 177.00
31/05/2024 14:35:33.217 13   2 177.00
      13 2 177.00
      13 2 177.00
31/05/2024 14:34:30.540 13   2 176.00
      13 2 176.00
      13 2 176.00
31/05/2024 14:34:07.064 13   2 176.00
      13 2 176.00
      13 2 176.00
31/05/2024 14:33:37.379 13   2 176.00
      13 2 176.00
      13 2 176.00
31/05/2024 14:12:32.839 3   2 172.00
      3 2 172.00
      3 2 172.00
31/05/2024 14:11:16.052 3   2 172.00
      3 2 172.00
      3 2 172.00
31/05/2024 14:10:49.505 3   2 172.00
      3 2 172.00
      3 2 172.00
31/05/2024 14:10:18.909 1   2 172.00
      1 2 172.00
      1 2 172.00
31/05/2024 13:41:37.167 2   2 171.00
      2 2 171.00
      2 2 171.00
31/05/2024 13:36:20.211 11   2 170.00
      11 2 170.00
      11 2 170.00
31/05/2024 13:32:36.596 1   2 169.00
      1 2 169.00
      1 2 169.00
31/05/2024 13:17:47.769 1   2 167.00
      1 2 167.00
      1 2 167.00
31/05/2024 13:03:39.074 6   2 162.00
      6 2 162.00
      6 2 162.00
31/05/2024 13:02:37.276 13   2 162.00
      13 2 162.00
      13 2 162.00
31/05/2024 13:01:51.535 13   2 163.00
      13 2 163.00
      13 2 163.00
31/05/2024 13:01:21.510 13   2 162.00
      13 2 162.00
      13 2 162.00
31/05/2024 12:59:58.439 13   2 164.00
      13 2 164.00
      13 2 164.00
31/05/2024 12:58:44.529 13   2 163.00
      13 2 163.00
      13 2 163.00
31/05/2024 12:57:59.425 13   2 163.00
      13 2 163.00
      13 2 163.00
31/05/2024 12:54:47.655 10   2 163.00
      10 2 163.00
      10 2 163.00
31/05/2024 12:48:33.090 1   2 166.00
      1 2 166.00
      1 2 166.00
31/05/2024 12:28:04.997 1   2 161.00
      1 2 161.00
      1 2 161.00
31/05/2024 12:14:19.826 1   2 157.00
      1 2 157.00
      1 2 157.00
31/05/2024 12:10:25.812 10   2 162.00
      10 2 162.00
      10 2 162.00
31/05/2024 12:07:18.839 2   2 165.00
      2 2 165.00
      2 2 165.00
31/05/2024 11:59:41.979 10   2 167.00
      10 2 167.00
      10 2 167.00
31/05/2024 11:55:28.402 10   2 169.00
      10 2 169.00
      10 2 169.00
31/05/2024 11:54:19.667 1   2 169.00
      1 2 169.00
      1 2 169.00
31/05/2024 11:52:07.103 3   2 169.00
      3 2 169.00
      3 2 169.00
31/05/2024 11:51:01.383 7   2 169.00
      7 2 169.00
      7 2 169.00
31/05/2024 11:50:55.113 13   2 168.00
      13 2 168.00
      13 2 168.00
31/05/2024 11:07:20.359 10   2 167.00
      10 2 167.00
      10 2 167.00
31/05/2024 10:55:26.278 1   2 168.00
      1 2 168.00
      1 2 168.00
31/05/2024 10:49:39.296 1   2 167.00
      1 2 167.00
      1 2 167.00
31/05/2024 10:44:43.181 1   2 167.00
      1 2 167.00
      1 2 167.00
31/05/2024 10:43:49.394 3   2 166.00
      3 2 166.00
      3 2 166.00
31/05/2024 10:43:35.846 1   2 167.00
      1 2 167.00
      1 2 167.00
31/05/2024 10:42:23.138 1   2 167.00
      1 2 167.00
      1 2 167.00
31/05/2024 10:40:19.311 1   2 166.00
      1 2 166.00
      1 2 166.00
31/05/2024 10:15:13.279 3   2 160.00
      3 2 160.00
      3 2 160.00
31/05/2024 10:13:47.852 1   2 161.00
      1 2 161.00
      1 2 161.00
31/05/2024 10:07:51.666 1   2 163.00
      1 2 163.00
      1 2 163.00
31/05/2024 09:34:05.949 1   2 166.00
      1 2 166.00
      1 2 166.00
31/05/2024 09:29:51.671 1   2 166.00
      1 2 166.00
      1 2 166.00
31/05/2024 09:24:50.105 1   2 164.00
      1 2 164.00
      1 2 164.00
31/05/2024 09:24:34.414 1   2 163.00
      1 2 163.00
      1 2 163.00
31/05/2024 09:17:00.756 13   2 166.00
      13 2 166.00
      13 2 166.00
31/05/2024 09:05:44.396 2   2 163.00
      2 2 163.00
      2 2 163.00
31/05/2024 09:01:49.682 3   2 165.00
      3 2 165.00
      3 2 165.00
31/05/2024 09:01:32.396 1   2 166.00
      1 2 166.00
      1 2 166.00
31/05/2024 08:36:09.720 1   2 172.00
      1 2 172.00
      1 2 172.00
31/05/2024 08:00:29.679 1   2 173.00
      1 2 173.00
      1 2 173.00
31/05/2024 08:00:29.175 1   2 169.00
      1 2 169.00
      1 2 169.00
31/05/2024 08:00:19.899 1   2 168.00
      1 2 168.00
      1 2 168.00
31/05/2024 08:00:16.952 1   2 173.00
      1 2 173.00
      1 2 173.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)