Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
91
2022,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:39:15,034 | 1 | 2 022,00 | |
| 1 | 2 022,00 | |||
| 1 | 2 022,00 | |||
| 22.11.2024 | 21:27:19,116 | 1 | 2 024,00 | |
| 1 | 2 024,00 | |||
| 1 | 2 024,00 | |||
| 22.11.2024 | 20:54:47,663 | 1 | 2 026,00 | |
| 1 | 2 026,00 | |||
| 1 | 2 026,00 | |||
| 22.11.2024 | 20:44:37,531 | 1 | 2 026,00 | |
| 1 | 2 026,00 | |||
| 1 | 2 026,00 | |||
| 22.11.2024 | 20:42:01,358 | 1 | 2 021,00 | |
| 1 | 2 021,00 | |||
| 1 | 2 021,00 | |||
| 22.11.2024 | 20:26:06,547 | 1 | 2 020,00 | |
| 1 | 2 020,00 | |||
| 1 | 2 020,00 | |||
| 22.11.2024 | 19:45:21,434 | 2 | 2 023,00 | |
| 2 | 2 023,00 | |||
| 2 | 2 023,00 | |||
| 22.11.2024 | 19:39:56,637 | 10 | 2 022,00 | |
| 10 | 2 022,00 | |||
| 10 | 2 022,00 | |||
| 22.11.2024 | 19:37:40,045 | 1 | 2 023,00 | |
| 1 | 2 023,00 | |||
| 1 | 2 023,00 | |||
| 22.11.2024 | 19:36:36,455 | 1 | 2 023,00 | |
| 1 | 2 023,00 | |||
| 1 | 2 023,00 | |||
| 22.11.2024 | 19:33:56,861 | 1 | 2 023,00 | |
| 1 | 2 023,00 | |||
| 1 | 2 023,00 | |||
| 22.11.2024 | 19:30:24,762 | 1 | 2 018,00 | |
| 1 | 2 018,00 | |||
| 1 | 2 018,00 | |||
| 22.11.2024 | 19:11:07,635 | 1 | 2 023,00 | |
| 1 | 2 023,00 | |||
| 1 | 2 023,00 | |||
| 22.11.2024 | 18:49:29,671 | 3 | 2 019,00 | |
| 3 | 2 019,00 | |||
| 3 | 2 019,00 | |||
| 22.11.2024 | 18:16:36,965 | 1 | 2 020,00 | |
| 1 | 2 020,00 | |||
| 1 | 2 020,00 | |||
| 22.11.2024 | 18:10:32,464 | 1 | 2 017,00 | |
| 1 | 2 017,00 | |||
| 1 | 2 017,00 | |||
| 22.11.2024 | 18:06:01,000 | 3 | 2 020,00 | |
| 3 | 2 020,00 | |||
| 3 | 2 020,00 | |||
| 22.11.2024 | 17:57:19,764 | 2 | 2 018,00 | |
| 2 | 2 018,00 | |||
| 2 | 2 018,00 | |||
| 22.11.2024 | 17:54:05,500 | 1 | 2 020,00 | |
| 1 | 2 020,00 | |||
| 1 | 2 020,00 | |||
| 22.11.2024 | 17:53:55,768 | 6 | 2 019,00 | |
| 3 | 2 019,00 | |||
| 6 | 2 019,00 | |||
| 3 | 2 019,00 | |||
| 22.11.2024 | 17:43:11,147 | 3 | 2 017,00 | |
| 3 | 2 017,00 | |||
| 3 | 2 017,00 | |||
| 22.11.2024 | 17:38:45,189 | 1 | 2 020,00 | |
| 1 | 2 020,00 | |||
| 1 | 2 020,00 | |||
| 22.11.2024 | 17:35:43,710 | 1 | 2 022,00 | |
| 1 | 2 022,00 | |||
| 1 | 2 022,00 | |||
| 22.11.2024 | 17:35:43,703 | 2 | 2 017,00 | |
| 1 | 2 017,00 | |||
| 1 | 2 017,00 | |||
| 2 | 2 017,00 | |||
| 22.11.2024 | 17:26:33,946 | 5 | 2 017,00 | |
| 5 | 2 017,00 | |||
| 5 | 2 017,00 | |||
| 22.11.2024 | 17:20:05,619 | 2 | 2 018,00 | |
| 2 | 2 018,00 | |||
| 2 | 2 018,00 | |||
| 22.11.2024 | 17:17:47,258 | 1 | 2 019,00 | |
| 1 | 2 019,00 | |||
| 1 | 2 019,00 | |||
| 22.11.2024 | 17:01:19,629 | 2 | 2 022,00 | |
| 2 | 2 022,00 | |||
| 2 | 2 022,00 | |||
| 22.11.2024 | 16:59:19,458 | 2 | 2 022,00 | |
| 2 | 2 022,00 | |||
| 2 | 2 022,00 | |||
| 22.11.2024 | 16:59:15,936 | 1 | 2 022,00 | |
| 1 | 2 022,00 | |||
| 1 | 2 022,00 | |||
| 22.11.2024 | 16:57:01,933 | 1 | 2 020,00 | |
| 1 | 2 020,00 | |||
| 1 | 2 020,00 | |||
| 22.11.2024 | 16:51:28,023 | 10 | 2 020,00 | |
| 10 | 2 020,00 | |||
| 10 | 2 020,00 | |||
| 22.11.2024 | 16:50:46,393 | 1 | 2 020,00 | |
| 1 | 2 020,00 | |||
| 1 | 2 020,00 | |||
| 22.11.2024 | 16:45:53,838 | 1 | 2 018,00 | |
| 1 | 2 018,00 | |||
| 1 | 2 018,00 | |||
| 22.11.2024 | 16:42:53,052 | 1 | 2 017,00 | |
| 1 | 2 017,00 | |||
| 1 | 2 017,00 | |||
| 22.11.2024 | 16:40:47,530 | 1 | 2 019,00 | |
| 1 | 2 019,00 | |||
| 1 | 2 019,00 | |||
| 22.11.2024 | 16:38:10,051 | 1 | 2 018,00 | |
| 1 | 2 018,00 | |||
| 1 | 2 018,00 | |||
| 22.11.2024 | 16:34:34,859 | 1 | 2 019,00 | |
| 1 | 2 019,00 | |||
| 1 | 2 019,00 | |||
| 22.11.2024 | 16:32:44,027 | 4 | 2 020,00 | |
| 4 | 2 020,00 | |||
| 4 | 2 020,00 | |||
| 22.11.2024 | 16:26:10,282 | 1 | 2 025,00 | |
| 1 | 2 025,00 | |||
| 1 | 2 025,00 | |||
| 22.11.2024 | 16:23:39,249 | 5 | 2 026,00 | |
| 5 | 2 026,00 | |||
| 5 | 2 026,00 | |||
| 22.11.2024 | 16:22:42,925 | 1 | 2 027,00 | |
| 1 | 2 027,00 | |||
| 1 | 2 027,00 | |||
| 22.11.2024 | 16:13:23,826 | 1 | 2 021,00 | |
| 1 | 2 021,00 | |||
| 1 | 2 021,00 | |||
| 22.11.2024 | 16:07:31,832 | 1 | 2 021,00 | |
| 1 | 2 021,00 | |||
| 1 | 2 021,00 | |||
| 22.11.2024 | 16:02:37,211 | 5 | 2 020,00 | |
| 5 | 2 020,00 | |||
| 5 | 2 020,00 | |||
| 22.11.2024 | 16:01:08,520 | 2 | 2 018,00 | |
| 2 | 2 018,00 | |||
| 2 | 2 018,00 | |||
| 22.11.2024 | 15:35:25,033 | 1 | 2 004,00 | |
| 1 | 2 004,00 | |||
| 1 | 2 004,00 | |||
| 22.11.2024 | 15:29:44,965 | 1 | 2 002,00 | |
| 1 | 2 002,00 | |||
| 1 | 2 002,00 | |||
| 22.11.2024 | 15:06:22,028 | 1 | 2 004,00 | |
| 1 | 2 004,00 | |||
| 1 | 2 004,00 | |||
| 22.11.2024 | 14:53:40,619 | 3 | 2 006,00 | |
| 3 | 2 006,00 | |||
| 3 | 2 006,00 | |||
| 22.11.2024 | 14:52:46,790 | 1 | 2 006,00 | |
| 1 | 2 006,00 | |||
| 1 | 2 006,00 | |||
| 22.11.2024 | 14:30:36,212 | 1 | 2 008,00 | |
| 1 | 2 008,00 | |||
| 1 | 2 008,00 | |||
| 22.11.2024 | 14:28:39,061 | 4 | 2 007,00 | |
| 4 | 2 007,00 | |||
| 4 | 2 007,00 | |||
| 22.11.2024 | 14:00:10,935 | 1 | 2 001,00 | |
| 1 | 2 001,00 | |||
| 1 | 2 001,00 | |||
| 22.11.2024 | 13:41:54,965 | 3 | 1 997,00 | |
| 3 | 1 997,00 | |||
| 3 | 1 997,00 | |||
| 22.11.2024 | 13:34:43,669 | 1 | 1 994,00 | |
| 1 | 1 994,00 | |||
| 1 | 1 994,00 | |||
| 22.11.2024 | 12:54:05,049 | 1 | 1 989,50 | |
| 1 | 1 989,50 | |||
| 1 | 1 989,50 | |||
| 22.11.2024 | 12:37:58,256 | 1 | 1 988,00 | |
| 1 | 1 988,00 | |||
| 1 | 1 988,00 | |||
| 22.11.2024 | 12:29:14,422 | 3 | 1 985,50 | |
| 3 | 1 985,50 | |||
| 3 | 1 985,50 | |||
| 22.11.2024 | 12:03:42,339 | 1 | 1 987,50 | |
| 1 | 1 987,50 | |||
| 1 | 1 987,50 | |||
| 22.11.2024 | 11:55:49,346 | 1 | 1 990,00 | |
| 1 | 1 990,00 | |||
| 1 | 1 990,00 | |||
| 22.11.2024 | 11:45:13,344 | 1 | 1 990,50 | |
| 1 | 1 990,50 | |||
| 1 | 1 990,50 | |||
| 22.11.2024 | 11:23:00,173 | 1 | 1 984,00 | |
| 1 | 1 984,00 | |||
| 1 | 1 984,00 | |||
| 22.11.2024 | 11:20:54,525 | 1 | 1 985,00 | |
| 1 | 1 985,00 | |||
| 1 | 1 985,00 | |||
| 22.11.2024 | 11:14:41,896 | 2 | 1 989,00 | |
| 2 | 1 989,00 | |||
| 2 | 1 989,00 | |||
| 22.11.2024 | 10:46:07,268 | 1 | 1 987,00 | |
| 1 | 1 987,00 | |||
| 1 | 1 987,00 | |||
| 22.11.2024 | 10:32:10,429 | 2 | 1 980,00 | |
| 2 | 1 980,00 | |||
| 2 | 1 980,00 | |||
| 22.11.2024 | 10:28:56,714 | 1 | 1 978,50 | |
| 1 | 1 978,50 | |||
| 1 | 1 978,50 | |||
| 22.11.2024 | 10:28:09,404 | 1 | 1 981,00 | |
| 1 | 1 981,00 | |||
| 1 | 1 981,00 | |||
| 22.11.2024 | 10:21:59,043 | 3 | 1 991,00 | |
| 3 | 1 991,00 | |||
| 3 | 1 991,00 | |||
| 22.11.2024 | 10:21:34,324 | 1 | 1 993,50 | |
| 1 | 1 993,50 | |||
| 1 | 1 993,50 | |||
| 22.11.2024 | 10:02:14,619 | 1 | 1 994,50 | |
| 1 | 1 994,50 | |||
| 1 | 1 994,50 | |||
| 22.11.2024 | 10:01:53,849 | 1 | 1 995,00 | |
| 1 | 1 995,00 | |||
| 1 | 1 995,00 | |||
| 22.11.2024 | 09:53:58,936 | 1 | 2 001,00 | |
| 1 | 2 001,00 | |||
| 1 | 2 001,00 | |||
| 22.11.2024 | 09:53:39,646 | 1 | 1 999,00 | |
| 1 | 1 999,00 | |||
| 1 | 1 999,00 | |||
| 22.11.2024 | 09:36:18,767 | 1 | 2 003,00 | |
| 1 | 2 003,00 | |||
| 1 | 2 003,00 | |||
| 22.11.2024 | 09:31:39,942 | 1 | 2 001,00 | |
| 1 | 2 001,00 | |||
| 1 | 2 001,00 | |||
| 22.11.2024 | 09:31:06,904 | 2 | 1 999,00 | |
| 2 | 1 999,00 | |||
| 2 | 1 999,00 | |||
| 22.11.2024 | 09:30:42,078 | 15 | 1 999,00 | |
| 15 | 1 999,00 | |||
| 15 | 1 999,00 | |||
| 22.11.2024 | 09:05:00,928 | 3 | 1 999,00 | |
| 3 | 1 999,00 | |||
| 3 | 1 999,00 | |||
| 22.11.2024 | 09:04:22,358 | 1 | 2 002,00 | |
| 1 | 2 002,00 | |||
| 1 | 2 002,00 | |||
| 22.11.2024 | 09:03:31,057 | 1 | 2 004,00 | |
| 1 | 2 004,00 | |||
| 1 | 2 004,00 | |||
| 22.11.2024 | 09:01:54,384 | 3 | 2 002,00 | |
| 3 | 2 002,00 | |||
| 3 | 2 002,00 | |||
| 22.11.2024 | 09:01:37,712 | 1 | 2 007,00 | |
| 1 | 2 007,00 | |||
| 1 | 2 007,00 | |||
| 22.11.2024 | 09:00:56,730 | 1 | 2 003,00 | |
| 1 | 2 003,00 | |||
| 1 | 2 003,00 | |||
| 22.11.2024 | 09:00:55,178 | 17 | 2 003,00 | |
| 1 | 2 003,00 | |||
| 1 | 2 003,00 | |||
| 1 | 2 003,00 | |||
| 3 | 2 003,00 | |||
| 1 | 2 003,00 | |||
| 10 | 2 003,00 | |||
| 14 | 2 003,00 | |||
| 3 | 2 003,00 | |||
| 22.11.2024 | 08:21:17,056 | 3 | 1 984,00 | |
| 3 | 1 984,00 | |||
| 3 | 1 984,00 | |||
| 22.11.2024 | 08:02:27,597 | 2 | 1 985,50 | |
| 2 | 1 985,50 | |||
| 2 | 1 985,50 | |||
| 22.11.2024 | 08:00:40,420 | 1 | 1 985,50 | |
| 1 | 1 985,50 | |||
| 1 | 1 985,50 | |||
| 22.11.2024 | 08:00:36,487 | 1 | 1 993,00 | |
| 1 | 1 993,00 | |||
| 1 | 1 993,00 | |||
| 22.11.2024 | 08:00:32,037 | 1 | 1 985,50 | |
| 1 | 1 985,50 | |||
| 1 | 1 985,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00