Atos SE

33

23

1.379

Date Time Volume Order Volume Price
16/07/2024 08:27:46.295 220   1.379
      220 1.379
      220 1.379
16/07/2024 08:20:21.855 300   1.3795
      300 1.3795
      300 1.3795
16/07/2024 08:18:25.338 1 500   1.375
      1 500 1.375
      1 500 1.375
16/07/2024 08:18:22.550 1 000   1.37
      1 000 1.37
      1 000 1.37
16/07/2024 08:17:47.165 1 000   1.36
      1 000 1.36
      1 000 1.36
16/07/2024 08:15:48.022 1 000   1.37
      1 000 1.37
      1 000 1.37
16/07/2024 08:14:57.648 1 000   1.37
      1 000 1.37
      1 000 1.37
16/07/2024 08:14:45.024 1 000   1.37
      1 000 1.37
      1 000 1.37
16/07/2024 08:14:14.871 1 000   1.37
      1 000 1.37
      1 000 1.37
16/07/2024 08:14:07.281 500   1.3795
      500 1.3795
      500 1.3795
16/07/2024 08:14:04.354 1 000   1.3795
      1 000 1.3795
      1 000 1.3795
16/07/2024 08:13:55.445 1 000   1.37
      1 000 1.37
      1 000 1.37
16/07/2024 08:13:40.432 1 000   1.38
      1 000 1.38
      1 000 1.38
16/07/2024 08:12:09.084 1 000   1.39
      1 000 1.39
      1 000 1.39
16/07/2024 08:11:59.305 21 934   1.3995
      15 283 1.3995
      3 151 1.3995
      1 000 1.3995
      934 1.3995
      2 500 1.3995
      21 000 1.3995
16/07/2024 08:09:29.717 849   1.3905
      849 1.3905
      849 1.3905
16/07/2024 08:05:48.364 849   1.3705
      849 1.3705
      849 1.3705
16/07/2024 08:03:39.591 800   1.3595
      800 1.3595
      800 1.3595
16/07/2024 08:03:29.949 1   1.34
      1 1.34
      1 1.34
16/07/2024 08:03:21.679 849   1.36
      849 1.36
      849 1.36
16/07/2024 08:03:12.005 4 966   1.37
      4 116 1.37
      850 1.37
      4 966 1.37
16/07/2024 08:02:56.489 830   1.35
      830 1.35
      830 1.35
16/07/2024 08:02:04.160 1 832   1.3265
      2 1.3265
      54 1.3265
      1 000 1.3265
      830 1.3265
      150 1.3265
      28 1.3265
      800 1.3265
      800 1.3265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)