Atos SE
- Information
- Last
- Buy
- Sell
33
23
1.379
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:27:46.295 | 220 | 1.379 | |
220 | 1.379 | |||
220 | 1.379 | |||
16/07/2024 | 08:20:21.855 | 300 | 1.3795 | |
300 | 1.3795 | |||
300 | 1.3795 | |||
16/07/2024 | 08:18:25.338 | 1 500 | 1.375 | |
1 500 | 1.375 | |||
1 500 | 1.375 | |||
16/07/2024 | 08:18:22.550 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:17:47.165 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
16/07/2024 | 08:15:48.022 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:57.648 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:45.024 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:14.871 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:14:07.281 | 500 | 1.3795 | |
500 | 1.3795 | |||
500 | 1.3795 | |||
16/07/2024 | 08:14:04.354 | 1 000 | 1.3795 | |
1 000 | 1.3795 | |||
1 000 | 1.3795 | |||
16/07/2024 | 08:13:55.445 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
16/07/2024 | 08:13:40.432 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
16/07/2024 | 08:12:09.084 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
16/07/2024 | 08:11:59.305 | 21 934 | 1.3995 | |
15 283 | 1.3995 | |||
3 151 | 1.3995 | |||
1 000 | 1.3995 | |||
934 | 1.3995 | |||
2 500 | 1.3995 | |||
21 000 | 1.3995 | |||
16/07/2024 | 08:09:29.717 | 849 | 1.3905 | |
849 | 1.3905 | |||
849 | 1.3905 | |||
16/07/2024 | 08:05:48.364 | 849 | 1.3705 | |
849 | 1.3705 | |||
849 | 1.3705 | |||
16/07/2024 | 08:03:39.591 | 800 | 1.3595 | |
800 | 1.3595 | |||
800 | 1.3595 | |||
16/07/2024 | 08:03:29.949 | 1 | 1.34 | |
1 | 1.34 | |||
1 | 1.34 | |||
16/07/2024 | 08:03:21.679 | 849 | 1.36 | |
849 | 1.36 | |||
849 | 1.36 | |||
16/07/2024 | 08:03:12.005 | 4 966 | 1.37 | |
4 116 | 1.37 | |||
850 | 1.37 | |||
4 966 | 1.37 | |||
16/07/2024 | 08:02:56.489 | 830 | 1.35 | |
830 | 1.35 | |||
830 | 1.35 | |||
16/07/2024 | 08:02:04.160 | 1 832 | 1.3265 | |
2 | 1.3265 | |||
54 | 1.3265 | |||
1 000 | 1.3265 | |||
830 | 1.3265 | |||
150 | 1.3265 | |||
28 | 1.3265 | |||
800 | 1.3265 | |||
800 | 1.3265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:29:47
Last Update:
16/07/2024 @ 08:29:47