Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
95
1,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:52:46,646 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 2 000 | 1,81 | |||
| 31.05.2024 | 21:52:19,708 | 1 000 | 1,8105 | |
| 200 | 1,8105 | |||
| 800 | 1,8105 | |||
| 1 000 | 1,8105 | |||
| 31.05.2024 | 21:52:08,665 | 3 | 1,8105 | |
| 3 | 1,8105 | |||
| 3 | 1,8105 | |||
| 31.05.2024 | 21:09:50,067 | 1 000 | 1,8105 | |
| 1 000 | 1,8105 | |||
| 1 000 | 1,8105 | |||
| 31.05.2024 | 20:54:46,491 | 10 | 1,815 | |
| 10 | 1,815 | |||
| 10 | 1,815 | |||
| 31.05.2024 | 18:56:51,152 | 279 | 1,81 | |
| 279 | 1,81 | |||
| 279 | 1,81 | |||
| 31.05.2024 | 18:55:20,913 | 1 000 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 31.05.2024 | 18:54:35,244 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 31.05.2024 | 18:54:07,233 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 31.05.2024 | 18:53:38,816 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 31.05.2024 | 18:53:33,876 | 700 | 1,87 | |
| 700 | 1,87 | |||
| 700 | 1,87 | |||
| 31.05.2024 | 18:52:38,529 | 7 600 | 1,885 | |
| 7 600 | 1,885 | |||
| 7 600 | 1,885 | |||
| 31.05.2024 | 18:51:07,332 | 1 400 | 1,83 | |
| 1 400 | 1,83 | |||
| 700 | 1,83 | |||
| 700 | 1,83 | |||
| 31.05.2024 | 18:49:28,156 | 700 | 1,8105 | |
| 700 | 1,8105 | |||
| 700 | 1,8105 | |||
| 31.05.2024 | 18:47:12,228 | 700 | 1,786 | |
| 700 | 1,786 | |||
| 700 | 1,786 | |||
| 31.05.2024 | 18:45:53,513 | 600 | 1,7705 | |
| 600 | 1,7705 | |||
| 600 | 1,7705 | |||
| 31.05.2024 | 18:45:52,616 | 700 | 1,7705 | |
| 700 | 1,7705 | |||
| 700 | 1,7705 | |||
| 31.05.2024 | 18:44:32,263 | 700 | 1,7695 | |
| 700 | 1,7695 | |||
| 700 | 1,7695 | |||
| 31.05.2024 | 18:42:47,742 | 155 | 1,7695 | |
| 155 | 1,7695 | |||
| 155 | 1,7695 | |||
| 31.05.2024 | 18:27:47,706 | 543 | 1,75 | |
| 543 | 1,75 | |||
| 543 | 1,75 | |||
| 31.05.2024 | 18:23:06,084 | 700 | 1,77 | |
| 700 | 1,77 | |||
| 700 | 1,77 | |||
| 31.05.2024 | 18:20:59,613 | 600 | 1,7865 | |
| 600 | 1,7865 | |||
| 500 | 1,7865 | |||
| 100 | 1,7865 | |||
| 31.05.2024 | 18:08:34,609 | 250 | 1,786 | |
| 250 | 1,786 | |||
| 250 | 1,786 | |||
| 31.05.2024 | 17:57:26,587 | 1 000 | 1,778 | |
| 426 | 1,778 | |||
| 574 | 1,778 | |||
| 1 000 | 1,778 | |||
| 31.05.2024 | 17:56:29,567 | 700 | 1,7615 | |
| 700 | 1,7615 | |||
| 700 | 1,7615 | |||
| 31.05.2024 | 17:55:37,803 | 500 | 1,7785 | |
| 500 | 1,7785 | |||
| 500 | 1,7785 | |||
| 31.05.2024 | 17:49:39,753 | 568 | 1,7595 | |
| 568 | 1,7595 | |||
| 568 | 1,7595 | |||
| 31.05.2024 | 17:47:27,421 | 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 31.05.2024 | 17:44:32,800 | 350 | 1,729 | |
| 350 | 1,729 | |||
| 350 | 1,729 | |||
| 31.05.2024 | 17:42:56,448 | 600 | 1,693 | |
| 600 | 1,693 | |||
| 600 | 1,693 | |||
| 31.05.2024 | 17:41:04,229 | 300 | 1,7285 | |
| 300 | 1,7285 | |||
| 300 | 1,7285 | |||
| 31.05.2024 | 17:40:18,255 | 700 | 1,7035 | |
| 700 | 1,7035 | |||
| 700 | 1,7035 | |||
| 31.05.2024 | 17:35:35,960 | 700 | 1,6835 | |
| 200 | 1,6835 | |||
| 500 | 1,6835 | |||
| 700 | 1,6835 | |||
| 31.05.2024 | 17:33:17,594 | 500 | 1,737 | |
| 500 | 1,737 | |||
| 500 | 1,737 | |||
| 31.05.2024 | 17:29:28,108 | 1 500 | 1,733 | |
| 1 500 | 1,733 | |||
| 1 500 | 1,733 | |||
| 31.05.2024 | 17:29:26,486 | 400 | 1,7365 | |
| 400 | 1,7365 | |||
| 400 | 1,7365 | |||
| 31.05.2024 | 17:28:07,051 | 2 500 | 1,7315 | |
| 2 500 | 1,7315 | |||
| 2 500 | 1,7315 | |||
| 31.05.2024 | 17:26:11,905 | 500 | 1,70 | |
| 500 | 1,70 | |||
| 500 | 1,70 | |||
| 31.05.2024 | 17:25:56,206 | 420 | 1,70 | |
| 400 | 1,70 | |||
| 420 | 1,70 | |||
| 20 | 1,70 | |||
| 31.05.2024 | 17:25:54,614 | 379 | 1,705 | |
| 379 | 1,705 | |||
| 379 | 1,705 | |||
| 31.05.2024 | 17:25:51,753 | 150 | 1,724 | |
| 150 | 1,724 | |||
| 150 | 1,724 | |||
| 31.05.2024 | 17:24:22,856 | 1 000 | 1,7565 | |
| 1 000 | 1,7565 | |||
| 1 000 | 1,7565 | |||
| 31.05.2024 | 17:23:59,427 | 800 | 1,744 | |
| 800 | 1,744 | |||
| 800 | 1,744 | |||
| 31.05.2024 | 17:23:00,195 | 140 | 1,76 | |
| 140 | 1,76 | |||
| 140 | 1,76 | |||
| 31.05.2024 | 17:21:07,006 | 800 | 1,7435 | |
| 800 | 1,7435 | |||
| 800 | 1,7435 | |||
| 31.05.2024 | 17:20:32,608 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 31.05.2024 | 17:20:32,441 | 100 | 1,751 | |
| 100 | 1,751 | |||
| 100 | 1,751 | |||
| 31.05.2024 | 17:19:36,068 | 200 | 1,77 | |
| 200 | 1,77 | |||
| 200 | 1,77 | |||
| 31.05.2024 | 17:15:13,262 | 84 | 1,806 | |
| 84 | 1,806 | |||
| 84 | 1,806 | |||
| 31.05.2024 | 17:13:13,143 | 1 000 | 1,77 | |
| 1 000 | 1,77 | |||
| 1 000 | 1,77 | |||
| 31.05.2024 | 17:12:16,680 | 2 000 | 1,786 | |
| 2 000 | 1,786 | |||
| 2 000 | 1,786 | |||
| 31.05.2024 | 17:11:01,537 | 100 | 1,811 | |
| 100 | 1,811 | |||
| 100 | 1,811 | |||
| 31.05.2024 | 17:10:30,401 | 512 | 1,794 | |
| 512 | 1,794 | |||
| 512 | 1,794 | |||
| 31.05.2024 | 17:10:30,229 | 945 | 1,80 | |
| 190 | 1,80 | |||
| 500 | 1,80 | |||
| 250 | 1,80 | |||
| 5 | 1,80 | |||
| 945 | 1,80 | |||
| 31.05.2024 | 17:06:11,123 | 1 000 | 1,831 | |
| 1 000 | 1,831 | |||
| 1 000 | 1,831 | |||
| 31.05.2024 | 17:04:47,244 | 1 105 | 1,872 | |
| 1 105 | 1,872 | |||
| 1 105 | 1,872 | |||
| 31.05.2024 | 17:04:41,179 | 2 895 | 1,872 | |
| 225 | 1,872 | |||
| 2 670 | 1,872 | |||
| 2 895 | 1,872 | |||
| 31.05.2024 | 17:00:09,750 | 2 600 | 1,809 | |
| 2 600 | 1,809 | |||
| 2 600 | 1,809 | |||
| 31.05.2024 | 17:00:09,626 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 31.05.2024 | 17:00:09,492 | 230 | 1,85 | |
| 230 | 1,85 | |||
| 230 | 1,85 | |||
| 31.05.2024 | 16:59:43,478 | 2 400 | 1,859 | |
| 2 400 | 1,859 | |||
| 2 400 | 1,859 | |||
| 31.05.2024 | 16:59:21,015 | 500 | 1,877 | |
| 500 | 1,877 | |||
| 500 | 1,877 | |||
| 31.05.2024 | 16:59:20,856 | 600 | 1,877 | |
| 600 | 1,877 | |||
| 600 | 1,877 | |||
| 31.05.2024 | 16:56:37,858 | 2 133 | 1,891 | |
| 2 133 | 1,891 | |||
| 2 133 | 1,891 | |||
| 31.05.2024 | 16:56:37,707 | 2 640 | 1,891 | |
| 2 640 | 1,891 | |||
| 2 640 | 1,891 | |||
| 31.05.2024 | 16:56:31,249 | 1 780 | 1,90 | |
| 180 | 1,90 | |||
| 1 780 | 1,90 | |||
| 1 000 | 1,90 | |||
| 500 | 1,90 | |||
| 100 | 1,90 | |||
| 31.05.2024 | 16:56:25,714 | 2 300 | 1,905 | |
| 2 300 | 1,905 | |||
| 2 300 | 1,905 | |||
| 31.05.2024 | 16:56:25,594 | 809 | 1,91 | |
| 809 | 1,91 | |||
| 500 | 1,91 | |||
| 309 | 1,91 | |||
| 31.05.2024 | 16:56:24,934 | 2 640 | 1,91 | |
| 2 640 | 1,91 | |||
| 2 640 | 1,91 | |||
| 31.05.2024 | 16:56:17,784 | 4 421 | 1,91 | |
| 4 421 | 1,91 | |||
| 2 650 | 1,91 | |||
| 1 771 | 1,91 | |||
| 31.05.2024 | 16:56:08,318 | 2 630 | 1,91 | |
| 2 630 | 1,91 | |||
| 2 630 | 1,91 | |||
| 31.05.2024 | 16:49:44,636 | 2 610 | 1,9195 | |
| 2 610 | 1,9195 | |||
| 2 610 | 1,9195 | |||
| 31.05.2024 | 16:31:08,605 | 20 | 1,9315 | |
| 20 | 1,9315 | |||
| 20 | 1,9315 | |||
| 31.05.2024 | 16:29:45,314 | 2 550 | 1,925 | |
| 2 550 | 1,925 | |||
| 2 550 | 1,925 | |||
| 31.05.2024 | 16:16:33,899 | 500 | 1,9305 | |
| 500 | 1,9305 | |||
| 500 | 1,9305 | |||
| 31.05.2024 | 16:15:06,410 | 800 | 1,9225 | |
| 800 | 1,9225 | |||
| 800 | 1,9225 | |||
| 31.05.2024 | 16:10:13,261 | 500 | 1,938 | |
| 500 | 1,938 | |||
| 500 | 1,938 | |||
| 31.05.2024 | 16:05:39,949 | 100 | 1,938 | |
| 100 | 1,938 | |||
| 100 | 1,938 | |||
| 31.05.2024 | 16:00:50,883 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 31.05.2024 | 15:54:45,897 | 1 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 31.05.2024 | 15:49:09,918 | 150 | 1,9635 | |
| 150 | 1,9635 | |||
| 150 | 1,9635 | |||
| 31.05.2024 | 15:41:19,778 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 31.05.2024 | 15:06:42,168 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 31.05.2024 | 13:36:40,790 | 250 | 1,977 | |
| 250 | 1,977 | |||
| 250 | 1,977 | |||
| 31.05.2024 | 13:26:04,669 | 500 | 1,975 | |
| 500 | 1,975 | |||
| 500 | 1,975 | |||
| 31.05.2024 | 13:06:09,150 | 200 | 1,977 | |
| 200 | 1,977 | |||
| 200 | 1,977 | |||
| 31.05.2024 | 11:59:49,588 | 2 550 | 1,964 | |
| 2 550 | 1,964 | |||
| 2 550 | 1,964 | |||
| 31.05.2024 | 11:36:05,674 | 100 | 1,96 | |
| 100 | 1,96 | |||
| 100 | 1,96 | |||
| 31.05.2024 | 11:34:06,397 | 33 | 1,956 | |
| 33 | 1,956 | |||
| 33 | 1,956 | |||
| 31.05.2024 | 10:52:59,183 | 80 | 1,9425 | |
| 80 | 1,9425 | |||
| 80 | 1,9425 | |||
| 31.05.2024 | 10:40:11,913 | 108 | 1,949 | |
| 108 | 1,949 | |||
| 108 | 1,949 | |||
| 31.05.2024 | 10:37:05,022 | 125 | 1,949 | |
| 125 | 1,949 | |||
| 125 | 1,949 | |||
| 31.05.2024 | 10:10:06,108 | 100 | 1,94 | |
| 100 | 1,94 | |||
| 100 | 1,94 | |||
| 31.05.2024 | 09:59:41,517 | 1 000 | 1,944 | |
| 1 000 | 1,944 | |||
| 1 000 | 1,944 | |||
| 31.05.2024 | 09:18:35,566 | 2 570 | 1,9475 | |
| 2 570 | 1,9475 | |||
| 2 570 | 1,9475 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00