Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
452
1,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:59:49,638 | 900 | 1,325 | |
| 900 | 1,325 | |||
| 900 | 1,325 | |||
| 15.07.2024 | 21:59:14,013 | 16 | 1,3035 | |
| 16 | 1,3035 | |||
| 16 | 1,3035 | |||
| 15.07.2024 | 21:58:59,789 | 984 | 1,3035 | |
| 984 | 1,3035 | |||
| 900 | 1,3035 | |||
| 84 | 1,3035 | |||
| 15.07.2024 | 21:57:37,509 | 900 | 1,315 | |
| 900 | 1,315 | |||
| 900 | 1,315 | |||
| 15.07.2024 | 21:57:22,515 | 200 | 1,3135 | |
| 200 | 1,3135 | |||
| 200 | 1,3135 | |||
| 15.07.2024 | 21:57:21,353 | 900 | 1,3135 | |
| 900 | 1,3135 | |||
| 900 | 1,3135 | |||
| 15.07.2024 | 21:57:04,441 | 900 | 1,3235 | |
| 900 | 1,3235 | |||
| 900 | 1,3235 | |||
| 15.07.2024 | 21:55:24,142 | 900 | 1,3485 | |
| 30 | 1,3485 | |||
| 900 | 1,3485 | |||
| 870 | 1,3485 | |||
| 15.07.2024 | 21:54:57,174 | 2 000 | 1,3635 | |
| 2 000 | 1,3635 | |||
| 2 000 | 1,3635 | |||
| 15.07.2024 | 21:46:52,963 | 660 | 1,35 | |
| 660 | 1,35 | |||
| 660 | 1,35 | |||
| 15.07.2024 | 21:42:36,186 | 900 | 1,346 | |
| 900 | 1,346 | |||
| 900 | 1,346 | |||
| 15.07.2024 | 21:39:46,066 | 200 | 1,3405 | |
| 200 | 1,3405 | |||
| 200 | 1,3405 | |||
| 15.07.2024 | 21:39:45,218 | 900 | 1,3405 | |
| 900 | 1,3405 | |||
| 900 | 1,3405 | |||
| 15.07.2024 | 21:39:07,374 | 900 | 1,3405 | |
| 900 | 1,3405 | |||
| 900 | 1,3405 | |||
| 15.07.2024 | 21:38:39,386 | 900 | 1,332 | |
| 900 | 1,332 | |||
| 900 | 1,332 | |||
| 15.07.2024 | 21:29:23,976 | 32 | 1,3105 | |
| 32 | 1,3105 | |||
| 32 | 1,3105 | |||
| 15.07.2024 | 21:25:00,402 | 4 000 | 1,32 | |
| 660 | 1,32 | |||
| 4 000 | 1,32 | |||
| 3 340 | 1,32 | |||
| 15.07.2024 | 21:24:30,202 | 900 | 1,3195 | |
| 900 | 1,3195 | |||
| 900 | 1,3195 | |||
| 15.07.2024 | 21:15:45,756 | 61 | 1,3105 | |
| 61 | 1,3105 | |||
| 61 | 1,3105 | |||
| 15.07.2024 | 21:10:15,704 | 146 | 1,3105 | |
| 146 | 1,3105 | |||
| 146 | 1,3105 | |||
| 15.07.2024 | 21:06:41,505 | 8 | 1,3105 | |
| 8 | 1,3105 | |||
| 8 | 1,3105 | |||
| 15.07.2024 | 21:05:25,151 | 120 | 1,3195 | |
| 120 | 1,3195 | |||
| 120 | 1,3195 | |||
| 15.07.2024 | 20:47:50,409 | 340 | 1,31 | |
| 340 | 1,31 | |||
| 340 | 1,31 | |||
| 15.07.2024 | 20:46:51,039 | 2 000 | 1,31 | |
| 2 000 | 1,31 | |||
| 2 000 | 1,31 | |||
| 15.07.2024 | 20:02:48,416 | 2 000 | 1,315 | |
| 2 000 | 1,315 | |||
| 2 000 | 1,315 | |||
| 15.07.2024 | 20:02:33,443 | 400 | 1,3195 | |
| 400 | 1,3195 | |||
| 400 | 1,3195 | |||
| 15.07.2024 | 20:01:14,100 | 7 100 | 1,3195 | |
| 7 100 | 1,3195 | |||
| 7 100 | 1,3195 | |||
| 15.07.2024 | 20:00:26,735 | 900 | 1,3195 | |
| 900 | 1,3195 | |||
| 900 | 1,3195 | |||
| 15.07.2024 | 19:55:37,838 | 100 | 1,3195 | |
| 100 | 1,3195 | |||
| 100 | 1,3195 | |||
| 15.07.2024 | 19:55:30,866 | 900 | 1,314 | |
| 900 | 1,314 | |||
| 900 | 1,314 | |||
| 15.07.2024 | 19:52:54,748 | 300 | 1,314 | |
| 300 | 1,314 | |||
| 300 | 1,314 | |||
| 15.07.2024 | 19:52:37,288 | 900 | 1,304 | |
| 900 | 1,304 | |||
| 900 | 1,304 | |||
| 15.07.2024 | 19:33:38,882 | 500 | 1,2845 | |
| 350 | 1,2845 | |||
| 150 | 1,2845 | |||
| 500 | 1,2845 | |||
| 15.07.2024 | 19:09:31,431 | 350 | 1,2845 | |
| 350 | 1,2845 | |||
| 350 | 1,2845 | |||
| 15.07.2024 | 19:06:16,346 | 55 | 1,305 | |
| 55 | 1,305 | |||
| 55 | 1,305 | |||
| 15.07.2024 | 18:58:40,114 | 2 000 | 1,305 | |
| 2 000 | 1,305 | |||
| 2 000 | 1,305 | |||
| 15.07.2024 | 18:57:37,466 | 2 000 | 1,32 | |
| 2 000 | 1,32 | |||
| 2 000 | 1,32 | |||
| 15.07.2024 | 18:49:28,987 | 150 | 1,3405 | |
| 150 | 1,3405 | |||
| 150 | 1,3405 | |||
| 15.07.2024 | 18:47:50,862 | 824 | 1,3355 | |
| 824 | 1,3355 | |||
| 824 | 1,3355 | |||
| 15.07.2024 | 18:41:52,600 | 444 | 1,3375 | |
| 444 | 1,3375 | |||
| 444 | 1,3375 | |||
| 15.07.2024 | 18:34:47,016 | 693 | 1,3165 | |
| 693 | 1,3165 | |||
| 527 | 1,3165 | |||
| 166 | 1,3165 | |||
| 15.07.2024 | 18:33:47,851 | 2 000 | 1,3215 | |
| 2 000 | 1,3215 | |||
| 2 000 | 1,3215 | |||
| 15.07.2024 | 18:25:02,369 | 1 000 | 1,3215 | |
| 1 000 | 1,3215 | |||
| 1 000 | 1,3215 | |||
| 15.07.2024 | 17:55:47,252 | 4 838 | 1,33 | |
| 2 666 | 1,33 | |||
| 1 010 | 1,33 | |||
| 2 172 | 1,33 | |||
| 3 828 | 1,33 | |||
| 15.07.2024 | 17:55:31,723 | 828 | 1,3295 | |
| 828 | 1,3295 | |||
| 828 | 1,3295 | |||
| 15.07.2024 | 17:53:26,385 | 834 | 1,3195 | |
| 834 | 1,3195 | |||
| 834 | 1,3195 | |||
| 15.07.2024 | 17:50:55,762 | 400 | 1,3195 | |
| 400 | 1,3195 | |||
| 400 | 1,3195 | |||
| 15.07.2024 | 17:50:16,551 | 1 159 | 1,31 | |
| 100 | 1,31 | |||
| 1 059 | 1,31 | |||
| 1 159 | 1,31 | |||
| 15.07.2024 | 17:50:00,431 | 900 | 1,3105 | |
| 900 | 1,3105 | |||
| 900 | 1,3105 | |||
| 15.07.2024 | 17:49:48,942 | 385 | 1,33 | |
| 385 | 1,33 | |||
| 385 | 1,33 | |||
| 15.07.2024 | 17:49:45,738 | 200 | 1,3105 | |
| 200 | 1,3105 | |||
| 200 | 1,3105 | |||
| 15.07.2024 | 17:49:22,966 | 900 | 1,3105 | |
| 900 | 1,3105 | |||
| 900 | 1,3105 | |||
| 15.07.2024 | 17:47:43,109 | 841 | 1,3095 | |
| 841 | 1,3095 | |||
| 841 | 1,3095 | |||
| 15.07.2024 | 17:43:15,009 | 480 | 1,2995 | |
| 480 | 1,2995 | |||
| 100 | 1,2995 | |||
| 380 | 1,2995 | |||
| 15.07.2024 | 17:42:46,537 | 900 | 1,2995 | |
| 900 | 1,2995 | |||
| 900 | 1,2995 | |||
| 15.07.2024 | 17:39:11,775 | 300 | 1,2785 | |
| 300 | 1,2785 | |||
| 300 | 1,2785 | |||
| 15.07.2024 | 17:38:25,091 | 900 | 1,285 | |
| 900 | 1,285 | |||
| 900 | 1,285 | |||
| 15.07.2024 | 17:38:14,593 | 9 900 | 1,2895 | |
| 9 900 | 1,2895 | |||
| 9 900 | 1,2895 | |||
| 15.07.2024 | 17:37:43,173 | 2 000 | 1,2905 | |
| 2 000 | 1,2905 | |||
| 1 100 | 1,2905 | |||
| 900 | 1,2905 | |||
| 15.07.2024 | 17:35:55,168 | 900 | 1,30 | |
| 900 | 1,30 | |||
| 900 | 1,30 | |||
| 15.07.2024 | 17:35:26,043 | 900 | 1,2885 | |
| 100 | 1,2885 | |||
| 900 | 1,2885 | |||
| 800 | 1,2885 | |||
| 15.07.2024 | 17:28:55,108 | 1 000 | 1,3155 | |
| 1 000 | 1,3155 | |||
| 1 000 | 1,3155 | |||
| 15.07.2024 | 17:22:17,831 | 575 | 1,31 | |
| 575 | 1,31 | |||
| 575 | 1,31 | |||
| 15.07.2024 | 17:21:50,110 | 3 900 | 1,31 | |
| 3 900 | 1,31 | |||
| 3 900 | 1,31 | |||
| 15.07.2024 | 17:19:08,011 | 11 100 | 1,303 | |
| 11 100 | 1,303 | |||
| 11 100 | 1,303 | |||
| 15.07.2024 | 17:18:50,170 | 3 900 | 1,299 | |
| 3 900 | 1,299 | |||
| 3 900 | 1,299 | |||
| 15.07.2024 | 17:18:21,829 | 3 828 | 1,291 | |
| 3 828 | 1,291 | |||
| 3 828 | 1,291 | |||
| 15.07.2024 | 17:16:11,238 | 165 | 1,2835 | |
| 165 | 1,2835 | |||
| 165 | 1,2835 | |||
| 15.07.2024 | 17:15:52,980 | 4 000 | 1,2795 | |
| 4 000 | 1,2795 | |||
| 4 000 | 1,2795 | |||
| 15.07.2024 | 17:15:52,560 | 400 | 1,2795 | |
| 400 | 1,2795 | |||
| 400 | 1,2795 | |||
| 15.07.2024 | 17:15:47,686 | 75 | 1,2795 | |
| 75 | 1,2795 | |||
| 75 | 1,2795 | |||
| 15.07.2024 | 17:15:04,199 | 2 000 | 1,269 | |
| 2 000 | 1,269 | |||
| 2 000 | 1,269 | |||
| 15.07.2024 | 17:14:32,718 | 556 | 1,259 | |
| 556 | 1,259 | |||
| 556 | 1,259 | |||
| 15.07.2024 | 17:13:23,772 | 2 200 | 1,269 | |
| 2 200 | 1,269 | |||
| 2 200 | 1,269 | |||
| 15.07.2024 | 17:12:40,130 | 1 740 | 1,297 | |
| 1 740 | 1,297 | |||
| 1 740 | 1,297 | |||
| 15.07.2024 | 17:11:54,522 | 350 | 1,284 | |
| 350 | 1,284 | |||
| 350 | 1,284 | |||
| 15.07.2024 | 17:11:54,465 | 15 000 | 1,284 | |
| 15 000 | 1,284 | |||
| 5 400 | 1,284 | |||
| 8 252 | 1,284 | |||
| 1 348 | 1,284 | |||
| 15.07.2024 | 17:11:25,724 | 3 900 | 1,30 | |
| 2 400 | 1,30 | |||
| 3 900 | 1,30 | |||
| 1 000 | 1,30 | |||
| 500 | 1,30 | |||
| 15.07.2024 | 17:11:25,578 | 1 500 | 1,305 | |
| 1 500 | 1,305 | |||
| 1 500 | 1,305 | |||
| 15.07.2024 | 17:07:36,320 | 500 | 1,3325 | |
| 500 | 1,3325 | |||
| 500 | 1,3325 | |||
| 15.07.2024 | 17:07:32,569 | 359 | 1,3185 | |
| 359 | 1,3185 | |||
| 359 | 1,3185 | |||
| 15.07.2024 | 17:07:22,328 | 3 800 | 1,3185 | |
| 3 800 | 1,3185 | |||
| 3 800 | 1,3185 | |||
| 15.07.2024 | 17:05:58,239 | 300 | 1,3295 | |
| 300 | 1,3295 | |||
| 300 | 1,3295 | |||
| 15.07.2024 | 17:03:08,925 | 90 | 1,339 | |
| 90 | 1,339 | |||
| 90 | 1,339 | |||
| 15.07.2024 | 17:00:40,689 | 50 | 1,3435 | |
| 50 | 1,3435 | |||
| 50 | 1,3435 | |||
| 15.07.2024 | 16:59:07,107 | 2 156 | 1,3445 | |
| 2 156 | 1,3445 | |||
| 2 156 | 1,3445 | |||
| 15.07.2024 | 16:53:41,644 | 1 000 | 1,3305 | |
| 1 000 | 1,3305 | |||
| 1 000 | 1,3305 | |||
| 15.07.2024 | 16:53:16,321 | 22 288 | 1,35 | |
| 22 288 | 1,35 | |||
| 19 788 | 1,35 | |||
| 2 500 | 1,35 | |||
| 15.07.2024 | 16:52:42,251 | 2 340 | 1,3505 | |
| 2 340 | 1,3505 | |||
| 2 340 | 1,3505 | |||
| 15.07.2024 | 16:39:59,000 | 800 | 1,346 | |
| 800 | 1,346 | |||
| 800 | 1,346 | |||
| 15.07.2024 | 16:34:40,170 | 1 500 | 1,359 | |
| 1 500 | 1,359 | |||
| 1 500 | 1,359 | |||
| 15.07.2024 | 16:29:23,797 | 600 | 1,365 | |
| 600 | 1,365 | |||
| 600 | 1,365 | |||
| 15.07.2024 | 16:26:05,138 | 2 600 | 1,362 | |
| 2 600 | 1,362 | |||
| 2 600 | 1,362 | |||
| 15.07.2024 | 16:26:03,546 | 3 700 | 1,362 | |
| 3 700 | 1,362 | |||
| 3 700 | 1,362 | |||
| 15.07.2024 | 16:25:53,936 | 3 700 | 1,362 | |
| 3 700 | 1,362 | |||
| 3 700 | 1,362 | |||
| 15.07.2024 | 16:22:25,855 | 250 | 1,371 | |
| 220 | 1,371 | |||
| 250 | 1,371 | |||
| 30 | 1,371 | |||
| 15.07.2024 | 16:20:18,830 | 400 | 1,36 | |
| 400 | 1,36 | |||
| 400 | 1,36 | |||
| 15.07.2024 | 16:18:49,318 | 750 | 1,359 | |
| 750 | 1,359 | |||
| 750 | 1,359 | |||
| 15.07.2024 | 16:13:36,618 | 300 | 1,349 | |
| 300 | 1,349 | |||
| 300 | 1,349 | |||
| 15.07.2024 | 16:13:23,390 | 120 | 1,349 | |
| 120 | 1,349 | |||
| 120 | 1,349 | |||
| 15.07.2024 | 16:10:09,370 | 5 000 | 1,35 | |
| 750 | 1,35 | |||
| 5 000 | 1,35 | |||
| 4 250 | 1,35 | |||
| 15.07.2024 | 16:10:02,702 | 750 | 1,3495 | |
| 750 | 1,3495 | |||
| 750 | 1,3495 | |||
| 15.07.2024 | 16:10:01,889 | 750 | 1,3495 | |
| 750 | 1,3495 | |||
| 750 | 1,3495 | |||
| 15.07.2024 | 16:10:01,688 | 750 | 1,3495 | |
| 750 | 1,3495 | |||
| 750 | 1,3495 | |||
| 15.07.2024 | 16:09:56,652 | 750 | 1,3495 | |
| 750 | 1,3495 | |||
| 750 | 1,3495 | |||
| 15.07.2024 | 16:09:50,922 | 67 | 1,3495 | |
| 67 | 1,3495 | |||
| 67 | 1,3495 | |||
| 15.07.2024 | 16:08:29,297 | 380 | 1,34 | |
| 380 | 1,34 | |||
| 380 | 1,34 | |||
| 15.07.2024 | 16:07:33,610 | 1 000 | 1,334 | |
| 1 000 | 1,334 | |||
| 1 000 | 1,334 | |||
| 15.07.2024 | 16:07:27,416 | 400 | 1,339 | |
| 400 | 1,339 | |||
| 400 | 1,339 | |||
| 15.07.2024 | 16:07:16,250 | 3 678 | 1,33 | |
| 3 678 | 1,33 | |||
| 3 678 | 1,33 | |||
| 15.07.2024 | 16:03:47,240 | 1 053 | 1,33 | |
| 1 053 | 1,33 | |||
| 1 053 | 1,33 | |||
| 15.07.2024 | 16:01:43,197 | 1 200 | 1,3265 | |
| 1 200 | 1,3265 | |||
| 1 200 | 1,3265 | |||
| 15.07.2024 | 16:00:15,243 | 200 | 1,315 | |
| 200 | 1,315 | |||
| 200 | 1,315 | |||
| 15.07.2024 | 16:00:07,781 | 3 800 | 1,315 | |
| 3 800 | 1,315 | |||
| 3 800 | 1,315 | |||
| 15.07.2024 | 16:00:06,446 | 200 | 1,3145 | |
| 200 | 1,3145 | |||
| 200 | 1,3145 | |||
| 15.07.2024 | 15:59:19,552 | 100 | 1,321 | |
| 100 | 1,321 | |||
| 100 | 1,321 | |||
| 15.07.2024 | 15:55:45,042 | 1 300 | 1,321 | |
| 1 300 | 1,321 | |||
| 1 300 | 1,321 | |||
| 15.07.2024 | 15:51:45,178 | 800 | 1,321 | |
| 800 | 1,321 | |||
| 800 | 1,321 | |||
| 15.07.2024 | 15:49:34,968 | 3 000 | 1,338 | |
| 3 000 | 1,338 | |||
| 3 000 | 1,338 | |||
| 15.07.2024 | 15:48:16,240 | 500 | 1,339 | |
| 500 | 1,339 | |||
| 500 | 1,339 | |||
| 15.07.2024 | 15:46:15,992 | 250 | 1,33 | |
| 250 | 1,33 | |||
| 250 | 1,33 | |||
| 15.07.2024 | 15:43:31,038 | 60 | 1,3385 | |
| 60 | 1,3385 | |||
| 60 | 1,3385 | |||
| 15.07.2024 | 15:42:25,491 | 1 970 | 1,3225 | |
| 1 885 | 1,3225 | |||
| 1 970 | 1,3225 | |||
| 85 | 1,3225 | |||
| 15.07.2024 | 15:42:02,052 | 200 | 1,331 | |
| 200 | 1,331 | |||
| 200 | 1,331 | |||
| 15.07.2024 | 15:39:45,710 | 2 500 | 1,331 | |
| 2 500 | 1,331 | |||
| 2 500 | 1,331 | |||
| 15.07.2024 | 15:38:42,139 | 75 | 1,33 | |
| 75 | 1,33 | |||
| 75 | 1,33 | |||
| 15.07.2024 | 15:37:07,616 | 600 | 1,3275 | |
| 600 | 1,3275 | |||
| 600 | 1,3275 | |||
| 15.07.2024 | 15:35:10,332 | 150 | 1,3125 | |
| 150 | 1,3125 | |||
| 150 | 1,3125 | |||
| 15.07.2024 | 15:34:41,687 | 400 | 1,33 | |
| 400 | 1,33 | |||
| 400 | 1,33 | |||
| 15.07.2024 | 15:30:36,731 | 1 500 | 1,3045 | |
| 1 500 | 1,3045 | |||
| 1 500 | 1,3045 | |||
| 15.07.2024 | 15:30:21,988 | 1 500 | 1,315 | |
| 1 500 | 1,315 | |||
| 1 500 | 1,315 | |||
| 15.07.2024 | 15:27:53,482 | 2 954 | 1,316 | |
| 2 954 | 1,316 | |||
| 2 954 | 1,316 | |||
| 15.07.2024 | 15:27:25,421 | 100 | 1,316 | |
| 100 | 1,316 | |||
| 100 | 1,316 | |||
| 15.07.2024 | 15:24:54,304 | 100 | 1,286 | |
| 100 | 1,286 | |||
| 100 | 1,286 | |||
| 15.07.2024 | 15:24:41,738 | 3 900 | 1,2875 | |
| 3 900 | 1,2875 | |||
| 3 900 | 1,2875 | |||
| 15.07.2024 | 15:23:12,332 | 155 | 1,2855 | |
| 155 | 1,2855 | |||
| 155 | 1,2855 | |||
| 15.07.2024 | 15:13:48,897 | 800 | 1,293 | |
| 800 | 1,293 | |||
| 800 | 1,293 | |||
| 15.07.2024 | 15:13:32,345 | 775 | 1,2895 | |
| 775 | 1,2895 | |||
| 775 | 1,2895 | |||
| 15.07.2024 | 15:12:20,313 | 100 | 1,308 | |
| 100 | 1,308 | |||
| 100 | 1,308 | |||
| 15.07.2024 | 15:07:46,004 | 110 | 1,301 | |
| 110 | 1,301 | |||
| 110 | 1,301 | |||
| 15.07.2024 | 15:05:44,508 | 3 400 | 1,291 | |
| 3 400 | 1,291 | |||
| 3 400 | 1,291 | |||
| 15.07.2024 | 15:04:03,347 | 300 | 1,2695 | |
| 300 | 1,2695 | |||
| 300 | 1,2695 | |||
| 15.07.2024 | 15:03:41,865 | 2 000 | 1,265 | |
| 2 000 | 1,265 | |||
| 2 000 | 1,265 | |||
| 15.07.2024 | 15:01:29,445 | 1 000 | 1,259 | |
| 1 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 15.07.2024 | 15:01:07,240 | 1 400 | 1,2555 | |
| 1 400 | 1,2555 | |||
| 1 400 | 1,2555 | |||
| 15.07.2024 | 15:00:17,183 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 15.07.2024 | 14:58:43,378 | 1 000 | 1,296 | |
| 1 000 | 1,296 | |||
| 1 000 | 1,296 | |||
| 15.07.2024 | 14:58:12,530 | 10 000 | 1,305 | |
| 10 000 | 1,305 | |||
| 10 000 | 1,305 | |||
| 15.07.2024 | 14:57:54,615 | 3 000 | 1,3055 | |
| 3 000 | 1,3055 | |||
| 3 000 | 1,3055 | |||
| 15.07.2024 | 14:57:09,305 | 1 000 | 1,3055 | |
| 1 000 | 1,3055 | |||
| 1 000 | 1,3055 | |||
| 15.07.2024 | 14:56:37,960 | 2 000 | 1,3055 | |
| 2 000 | 1,3055 | |||
| 2 000 | 1,3055 | |||
| 15.07.2024 | 14:56:18,911 | 1 168 | 1,3055 | |
| 1 168 | 1,3055 | |||
| 1 168 | 1,3055 | |||
| 15.07.2024 | 14:56:03,389 | 3 000 | 1,3055 | |
| 3 000 | 1,3055 | |||
| 3 000 | 1,3055 | |||
| 15.07.2024 | 14:55:41,754 | 2 000 | 1,3055 | |
| 2 000 | 1,3055 | |||
| 2 000 | 1,3055 | |||
| 15.07.2024 | 14:55:06,100 | 2 100 | 1,3055 | |
| 2 100 | 1,3055 | |||
| 2 100 | 1,3055 | |||
| 15.07.2024 | 14:54:58,163 | 3 900 | 1,3055 | |
| 3 900 | 1,3055 | |||
| 3 900 | 1,3055 | |||
| 15.07.2024 | 14:53:43,802 | 3 000 | 1,3105 | |
| 3 000 | 1,3105 | |||
| 3 000 | 1,3105 | |||
| 15.07.2024 | 14:49:46,540 | 2 000 | 1,331 | |
| 2 000 | 1,331 | |||
| 2 000 | 1,331 | |||
| 15.07.2024 | 14:47:54,286 | 750 | 1,31 | |
| 750 | 1,31 | |||
| 750 | 1,31 | |||
| 15.07.2024 | 14:45:36,724 | 181 | 1,3055 | |
| 181 | 1,3055 | |||
| 181 | 1,3055 | |||
| 15.07.2024 | 14:45:36,600 | 2 000 | 1,306 | |
| 2 000 | 1,306 | |||
| 2 000 | 1,306 | |||
| 15.07.2024 | 14:37:35,661 | 1 900 | 1,35 | |
| 1 900 | 1,35 | |||
| 1 900 | 1,35 | |||
| 15.07.2024 | 14:37:29,510 | 200 | 1,3535 | |
| 200 | 1,3535 | |||
| 200 | 1,3535 | |||
| 15.07.2024 | 14:37:26,473 | 3 800 | 1,3535 | |
| 3 800 | 1,3535 | |||
| 3 800 | 1,3535 | |||
| 15.07.2024 | 14:36:39,074 | 90 | 1,339 | |
| 90 | 1,339 | |||
| 90 | 1,339 | |||
| 15.07.2024 | 14:36:38,827 | 27 | 1,339 | |
| 27 | 1,339 | |||
| 27 | 1,339 | |||
| 15.07.2024 | 14:36:08,345 | 24 200 | 1,355 | |
| 24 200 | 1,355 | |||
| 24 200 | 1,355 | |||
| 15.07.2024 | 14:35:49,227 | 3 800 | 1,349 | |
| 3 800 | 1,349 | |||
| 3 800 | 1,349 | |||
| 15.07.2024 | 14:32:36,382 | 2 500 | 1,3265 | |
| 2 500 | 1,3265 | |||
| 2 500 | 1,3265 | |||
| 15.07.2024 | 14:31:17,901 | 2 000 | 1,321 | |
| 2 000 | 1,321 | |||
| 1 423 | 1,321 | |||
| 577 | 1,321 | |||
| 15.07.2024 | 14:29:39,047 | 200 | 1,301 | |
| 200 | 1,301 | |||
| 200 | 1,301 | |||
| 15.07.2024 | 14:28:06,213 | 3 700 | 1,2705 | |
| 3 700 | 1,2705 | |||
| 3 700 | 1,2705 | |||
| 15.07.2024 | 14:27:55,132 | 14 700 | 1,2705 | |
| 500 | 1,2705 | |||
| 4 200 | 1,2705 | |||
| 2 000 | 1,2705 | |||
| 8 000 | 1,2705 | |||
| 14 700 | 1,2705 | |||
| 15.07.2024 | 14:27:44,559 | 21 900 | 1,2905 | |
| 21 800 | 1,2905 | |||
| 800 | 1,2905 | |||
| 100 | 1,2905 | |||
| 21 100 | 1,2905 | |||
| 15.07.2024 | 14:27:28,940 | 3 900 | 1,3045 | |
| 3 900 | 1,3045 | |||
| 3 900 | 1,3045 | |||
| 15.07.2024 | 14:27:11,573 | 3 577 | 1,331 | |
| 3 577 | 1,331 | |||
| 3 577 | 1,331 | |||
| 15.07.2024 | 14:25:20,839 | 3 400 | 1,3545 | |
| 3 400 | 1,3545 | |||
| 3 400 | 1,3545 | |||
| 15.07.2024 | 14:24:45,773 | 1 000 | 1,36 | |
| 1 000 | 1,36 | |||
| 1 000 | 1,36 | |||
| 15.07.2024 | 14:23:15,197 | 3 300 | 1,36 | |
| 3 300 | 1,36 | |||
| 3 300 | 1,36 | |||
| 15.07.2024 | 14:23:10,952 | 3 700 | 1,36 | |
| 3 700 | 1,36 | |||
| 3 700 | 1,36 | |||
| 15.07.2024 | 14:21:00,913 | 924 | 1,381 | |
| 924 | 1,381 | |||
| 924 | 1,381 | |||
| 15.07.2024 | 14:21:00,679 | 3 700 | 1,381 | |
| 3 700 | 1,381 | |||
| 3 700 | 1,381 | |||
| 15.07.2024 | 14:21:00,507 | 3 700 | 1,381 | |
| 3 700 | 1,381 | |||
| 3 700 | 1,381 | |||
| 15.07.2024 | 14:20:56,524 | 3 700 | 1,381 | |
| 3 700 | 1,381 | |||
| 3 700 | 1,381 | |||
| 15.07.2024 | 14:20:10,308 | 1 000 | 1,3805 | |
| 1 000 | 1,3805 | |||
| 1 000 | 1,3805 | |||
| 15.07.2024 | 14:19:47,197 | 291 | 1,3755 | |
| 291 | 1,3755 | |||
| 291 | 1,3755 | |||
| 15.07.2024 | 14:19:35,452 | 700 | 1,3805 | |
| 700 | 1,3805 | |||
| 700 | 1,3805 | |||
| 15.07.2024 | 14:16:20,121 | 3 700 | 1,384 | |
| 3 700 | 1,384 | |||
| 3 700 | 1,384 | |||
| 15.07.2024 | 14:15:09,287 | 50 | 1,3825 | |
| 50 | 1,3825 | |||
| 50 | 1,3825 | |||
| 15.07.2024 | 14:14:17,209 | 3 700 | 1,38 | |
| 3 700 | 1,38 | |||
| 3 700 | 1,38 | |||
| 15.07.2024 | 14:11:29,919 | 370 | 1,3995 | |
| 370 | 1,3995 | |||
| 370 | 1,3995 | |||
| 15.07.2024 | 14:10:12,232 | 2 000 | 1,3865 | |
| 2 000 | 1,3865 | |||
| 2 000 | 1,3865 | |||
| 15.07.2024 | 14:08:07,887 | 11 988 | 1,393 | |
| 11 988 | 1,393 | |||
| 11 988 | 1,393 | |||
| 15.07.2024 | 14:07:53,831 | 3 600 | 1,3935 | |
| 3 600 | 1,3935 | |||
| 3 600 | 1,3935 | |||
| 15.07.2024 | 14:05:51,861 | 500 | 1,397 | |
| 500 | 1,397 | |||
| 500 | 1,397 | |||
| 15.07.2024 | 14:05:39,271 | 3 000 | 1,3985 | |
| 3 000 | 1,3985 | |||
| 3 000 | 1,3985 | |||
| 15.07.2024 | 14:04:46,938 | 20 | 1,381 | |
| 20 | 1,381 | |||
| 20 | 1,381 | |||
| 15.07.2024 | 14:04:13,116 | 3 500 | 1,371 | |
| 3 500 | 1,371 | |||
| 3 500 | 1,371 | |||
| 15.07.2024 | 14:03:33,840 | 1 000 | 1,364 | |
| 1 000 | 1,364 | |||
| 1 000 | 1,364 | |||
| 15.07.2024 | 14:03:33,722 | 1 000 | 1,364 | |
| 1 000 | 1,364 | |||
| 1 000 | 1,364 | |||
| 15.07.2024 | 14:03:24,640 | 3 577 | 1,3855 | |
| 3 577 | 1,3855 | |||
| 3 577 | 1,3855 | |||
| 15.07.2024 | 14:03:03,902 | 100 | 1,3905 | |
| 100 | 1,3905 | |||
| 100 | 1,3905 | |||
| 15.07.2024 | 14:02:47,396 | 50 | 1,393 | |
| 50 | 1,393 | |||
| 50 | 1,393 | |||
| 15.07.2024 | 14:01:45,494 | 1 000 | 1,3895 | |
| 1 000 | 1,3895 | |||
| 1 000 | 1,3895 | |||
| 15.07.2024 | 14:01:40,311 | 1 200 | 1,3905 | |
| 1 200 | 1,3905 | |||
| 1 200 | 1,3905 | |||
| 15.07.2024 | 14:00:56,379 | 716 | 1,3995 | |
| 716 | 1,3995 | |||
| 716 | 1,3995 | |||
| 15.07.2024 | 14:00:33,848 | 150 | 1,3915 | |
| 150 | 1,3915 | |||
| 150 | 1,3915 | |||
| 15.07.2024 | 14:00:29,954 | 3 600 | 1,395 | |
| 3 600 | 1,395 | |||
| 3 600 | 1,395 | |||
| 15.07.2024 | 14:00:08,177 | 200 | 1,3995 | |
| 200 | 1,3995 | |||
| 200 | 1,3995 | |||
| 15.07.2024 | 13:59:05,634 | 3 000 | 1,393 | |
| 3 000 | 1,393 | |||
| 3 000 | 1,393 | |||
| 15.07.2024 | 13:58:28,803 | 1 200 | 1,393 | |
| 1 200 | 1,393 | |||
| 400 | 1,393 | |||
| 800 | 1,393 | |||
| 15.07.2024 | 13:58:15,895 | 500 | 1,3895 | |
| 500 | 1,3895 | |||
| 500 | 1,3895 | |||
| 15.07.2024 | 13:58:03,599 | 1 000 | 1,387 | |
| 1 000 | 1,387 | |||
| 1 000 | 1,387 | |||
| 15.07.2024 | 13:55:41,537 | 800 | 1,38 | |
| 800 | 1,38 | |||
| 800 | 1,38 | |||
| 15.07.2024 | 13:53:20,197 | 1 000 | 1,371 | |
| 1 000 | 1,371 | |||
| 1 000 | 1,371 | |||
| 15.07.2024 | 13:52:46,800 | 15 408 | 1,36 | |
| 15 408 | 1,36 | |||
| 15 408 | 1,36 | |||
| 15.07.2024 | 13:52:08,654 | 180 | 1,36 | |
| 180 | 1,36 | |||
| 180 | 1,36 | |||
| 15.07.2024 | 13:51:56,825 | 1 800 | 1,35 | |
| 500 | 1,35 | |||
| 1 800 | 1,35 | |||
| 300 | 1,35 | |||
| 1 000 | 1,35 | |||
| 15.07.2024 | 13:50:33,189 | 1 200 | 1,3495 | |
| 1 200 | 1,3495 | |||
| 1 200 | 1,3495 | |||
| 15.07.2024 | 13:49:41,837 | 450 | 1,339 | |
| 450 | 1,339 | |||
| 450 | 1,339 | |||
| 15.07.2024 | 13:49:21,215 | 3 700 | 1,34 | |
| 3 700 | 1,34 | |||
| 3 700 | 1,34 | |||
| 15.07.2024 | 13:48:49,757 | 1 000 | 1,3395 | |
| 1 000 | 1,3395 | |||
| 1 000 | 1,3395 | |||
| 15.07.2024 | 13:45:21,010 | 4 500 | 1,345 | |
| 3 900 | 1,345 | |||
| 4 500 | 1,345 | |||
| 600 | 1,345 | |||
| 15.07.2024 | 13:45:04,171 | 2 100 | 1,33 | |
| 2 100 | 1,33 | |||
| 2 100 | 1,33 | |||
| 15.07.2024 | 13:45:03,708 | 3 800 | 1,33 | |
| 3 800 | 1,33 | |||
| 3 800 | 1,33 | |||
| 15.07.2024 | 13:44:59,593 | 4 800 | 1,33 | |
| 3 800 | 1,33 | |||
| 1 000 | 1,33 | |||
| 4 800 | 1,33 | |||
| 15.07.2024 | 13:44:41,526 | 6 300 | 1,33 | |
| 2 500 | 1,33 | |||
| 1 000 | 1,33 | |||
| 4 300 | 1,33 | |||
| 1 000 | 1,33 | |||
| 3 800 | 1,33 | |||
| 15.07.2024 | 13:37:13,216 | 2 000 | 1,3395 | |
| 2 000 | 1,3395 | |||
| 2 000 | 1,3395 | |||
| 15.07.2024 | 13:36:23,857 | 150 | 1,3395 | |
| 150 | 1,3395 | |||
| 150 | 1,3395 | |||
| 15.07.2024 | 13:35:48,633 | 3 500 | 1,331 | |
| 3 500 | 1,331 | |||
| 3 500 | 1,331 | |||
| 15.07.2024 | 13:33:25,744 | 550 | 1,3305 | |
| 500 | 1,3305 | |||
| 50 | 1,3305 | |||
| 550 | 1,3305 | |||
| 15.07.2024 | 13:33:01,852 | 3 400 | 1,32 | |
| 1 400 | 1,32 | |||
| 2 000 | 1,32 | |||
| 3 400 | 1,32 | |||
| 15.07.2024 | 13:32:29,964 | 300 | 1,3195 | |
| 300 | 1,3195 | |||
| 300 | 1,3195 | |||
| 15.07.2024 | 13:31:57,910 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 15.07.2024 | 13:31:27,182 | 72 | 1,3195 | |
| 72 | 1,3195 | |||
| 72 | 1,3195 | |||
| 15.07.2024 | 13:31:03,387 | 120 | 1,3195 | |
| 120 | 1,3195 | |||
| 120 | 1,3195 | |||
| 15.07.2024 | 13:30:36,994 | 10 | 1,3195 | |
| 10 | 1,3195 | |||
| 10 | 1,3195 | |||
| 15.07.2024 | 13:27:19,053 | 11 450 | 1,31 | |
| 350 | 1,31 | |||
| 11 450 | 1,31 | |||
| 6 100 | 1,31 | |||
| 4 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 15.07.2024 | 13:27:09,071 | 3 000 | 1,3095 | |
| 3 000 | 1,3095 | |||
| 3 000 | 1,3095 | |||
| 15.07.2024 | 13:21:03,930 | 3 900 | 1,31 | |
| 3 900 | 1,31 | |||
| 3 900 | 1,31 | |||
| 15.07.2024 | 13:20:18,059 | 150 | 1,3095 | |
| 150 | 1,3095 | |||
| 150 | 1,3095 | |||
| 15.07.2024 | 13:14:11,694 | 3 100 | 1,2985 | |
| 3 100 | 1,2985 | |||
| 3 100 | 1,2985 | |||
| 15.07.2024 | 13:14:03,278 | 3 900 | 1,2985 | |
| 3 900 | 1,2985 | |||
| 3 900 | 1,2985 | |||
| 15.07.2024 | 13:12:28,806 | 115 | 1,303 | |
| 15 | 1,303 | |||
| 100 | 1,303 | |||
| 115 | 1,303 | |||
| 15.07.2024 | 13:11:03,638 | 2 360 | 1,301 | |
| 2 360 | 1,301 | |||
| 2 360 | 1,301 | |||
| 15.07.2024 | 13:09:45,680 | 81 | 1,2915 | |
| 81 | 1,2915 | |||
| 81 | 1,2915 | |||
| 15.07.2024 | 13:06:02,372 | 2 000 | 1,309 | |
| 2 000 | 1,309 | |||
| 2 000 | 1,309 | |||
| 15.07.2024 | 13:05:51,911 | 500 | 1,309 | |
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 15.07.2024 | 13:05:26,340 | 300 | 1,30 | |
| 300 | 1,30 | |||
| 300 | 1,30 | |||
| 15.07.2024 | 13:05:26,169 | 3 900 | 1,30 | |
| 3 100 | 1,30 | |||
| 3 900 | 1,30 | |||
| 800 | 1,30 | |||
| 15.07.2024 | 13:05:16,642 | 3 900 | 1,30 | |
| 3 900 | 1,30 | |||
| 3 900 | 1,30 | |||
| 15.07.2024 | 13:04:13,871 | 1 100 | 1,298 | |
| 1 100 | 1,298 | |||
| 1 100 | 1,298 | |||
| 15.07.2024 | 13:04:07,851 | 3 900 | 1,298 | |
| 3 900 | 1,298 | |||
| 3 900 | 1,298 | |||
| 15.07.2024 | 13:03:46,828 | 900 | 1,2975 | |
| 900 | 1,2975 | |||
| 900 | 1,2975 | |||
| 15.07.2024 | 13:03:38,856 | 100 | 1,2975 | |
| 100 | 1,2975 | |||
| 100 | 1,2975 | |||
| 15.07.2024 | 13:03:20,081 | 800 | 1,2975 | |
| 800 | 1,2975 | |||
| 800 | 1,2975 | |||
| 15.07.2024 | 13:03:08,650 | 250 | 1,2975 | |
| 250 | 1,2975 | |||
| 250 | 1,2975 | |||
| 15.07.2024 | 12:59:54,530 | 1 857 | 1,30 | |
| 490 | 1,30 | |||
| 267 | 1,30 | |||
| 1 857 | 1,30 | |||
| 1 100 | 1,30 | |||
| 15.07.2024 | 12:59:54,259 | 3 900 | 1,30 | |
| 3 900 | 1,30 | |||
| 3 900 | 1,30 | |||
| 15.07.2024 | 12:59:49,730 | 3 900 | 1,30 | |
| 3 900 | 1,30 | |||
| 3 900 | 1,30 | |||
| 15.07.2024 | 12:58:02,847 | 3 000 | 1,281 | |
| 3 000 | 1,281 | |||
| 3 000 | 1,281 | |||
| 15.07.2024 | 12:54:39,361 | 3 900 | 1,281 | |
| 3 900 | 1,281 | |||
| 3 900 | 1,281 | |||
| 15.07.2024 | 12:51:15,103 | 30 | 1,275 | |
| 30 | 1,275 | |||
| 30 | 1,275 | |||
| 15.07.2024 | 12:49:29,345 | 70 | 1,269 | |
| 70 | 1,269 | |||
| 70 | 1,269 | |||
| 15.07.2024 | 12:49:08,484 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 15.07.2024 | 12:48:08,394 | 750 | 1,2705 | |
| 750 | 1,2705 | |||
| 750 | 1,2705 | |||
| 15.07.2024 | 12:47:17,520 | 500 | 1,2745 | |
| 500 | 1,2745 | |||
| 500 | 1,2745 | |||
| 15.07.2024 | 12:46:18,030 | 8 000 | 1,2505 | |
| 8 000 | 1,2505 | |||
| 8 000 | 1,2505 | |||
| 15.07.2024 | 12:46:06,152 | 4 000 | 1,2545 | |
| 4 000 | 1,2545 | |||
| 4 000 | 1,2545 | |||
| 15.07.2024 | 12:44:36,482 | 450 | 1,28 | |
| 450 | 1,28 | |||
| 450 | 1,28 | |||
| 15.07.2024 | 12:42:00,233 | 20 050 | 1,286 | |
| 20 050 | 1,286 | |||
| 20 050 | 1,286 | |||
| 15.07.2024 | 12:41:56,979 | 7 900 | 1,295 | |
| 7 900 | 1,295 | |||
| 7 900 | 1,295 | |||
| 15.07.2024 | 12:41:47,842 | 3 900 | 1,295 | |
| 3 900 | 1,295 | |||
| 3 900 | 1,295 | |||
| 15.07.2024 | 12:40:58,431 | 470 | 1,295 | |
| 470 | 1,295 | |||
| 470 | 1,295 | |||
| 15.07.2024 | 12:34:52,899 | 2 000 | 1,286 | |
| 2 000 | 1,286 | |||
| 2 000 | 1,286 | |||
| 15.07.2024 | 12:30:37,828 | 3 100 | 1,269 | |
| 3 100 | 1,269 | |||
| 3 100 | 1,269 | |||
| 15.07.2024 | 12:30:34,780 | 2 000 | 1,269 | |
| 2 000 | 1,269 | |||
| 2 000 | 1,269 | |||
| 15.07.2024 | 12:29:11,015 | 160 | 1,271 | |
| 160 | 1,271 | |||
| 160 | 1,271 | |||
| 15.07.2024 | 12:27:55,139 | 2 000 | 1,249 | |
| 2 000 | 1,249 | |||
| 2 000 | 1,249 | |||
| 15.07.2024 | 12:26:03,221 | 800 | 1,2615 | |
| 800 | 1,2615 | |||
| 800 | 1,2615 | |||
| 15.07.2024 | 12:20:52,854 | 2 000 | 1,236 | |
| 100 | 1,236 | |||
| 1 900 | 1,236 | |||
| 2 000 | 1,236 | |||
| 15.07.2024 | 12:19:52,018 | 2 000 | 1,229 | |
| 2 000 | 1,229 | |||
| 2 000 | 1,229 | |||
| 15.07.2024 | 12:19:13,652 | 2 000 | 1,229 | |
| 2 000 | 1,229 | |||
| 2 000 | 1,229 | |||
| 15.07.2024 | 12:16:32,559 | 900 | 1,2195 | |
| 900 | 1,2195 | |||
| 900 | 1,2195 | |||
| 15.07.2024 | 12:16:20,797 | 4 100 | 1,2195 | |
| 4 100 | 1,2195 | |||
| 4 100 | 1,2195 | |||
| 15.07.2024 | 12:16:20,733 | 15 | 1,2195 | |
| 15 | 1,2195 | |||
| 15 | 1,2195 | |||
| 15.07.2024 | 12:16:03,981 | 750 | 1,231 | |
| 750 | 1,231 | |||
| 750 | 1,231 | |||
| 15.07.2024 | 12:13:26,901 | 50 | 1,2445 | |
| 50 | 1,2445 | |||
| 50 | 1,2445 | |||
| 15.07.2024 | 12:12:47,612 | 3 524 | 1,229 | |
| 3 524 | 1,229 | |||
| 3 524 | 1,229 | |||
| 15.07.2024 | 12:12:47,506 | 4 000 | 1,229 | |
| 4 000 | 1,229 | |||
| 2 348 | 1,229 | |||
| 1 652 | 1,229 | |||
| 15.07.2024 | 12:12:47,410 | 500 | 1,25 | |
| 500 | 1,25 | |||
| 500 | 1,25 | |||
| 15.07.2024 | 12:06:35,068 | 1 800 | 1,251 | |
| 1 800 | 1,251 | |||
| 1 800 | 1,251 | |||
| 15.07.2024 | 12:06:28,085 | 2 108 | 1,251 | |
| 2 108 | 1,251 | |||
| 2 108 | 1,251 | |||
| 15.07.2024 | 12:06:19,137 | 2 000 | 1,251 | |
| 2 000 | 1,251 | |||
| 2 000 | 1,251 | |||
| 15.07.2024 | 12:05:01,510 | 210 | 1,259 | |
| 210 | 1,259 | |||
| 210 | 1,259 | |||
| 15.07.2024 | 12:04:34,319 | 4 000 | 1,259 | |
| 4 000 | 1,259 | |||
| 4 000 | 1,259 | |||
| 15.07.2024 | 12:04:29,951 | 4 000 | 1,259 | |
| 3 958 | 1,259 | |||
| 42 | 1,259 | |||
| 4 000 | 1,259 | |||
| 15.07.2024 | 12:04:24,824 | 4 000 | 1,259 | |
| 4 000 | 1,259 | |||
| 4 000 | 1,259 | |||
| 15.07.2024 | 12:02:49,820 | 156 | 1,271 | |
| 156 | 1,271 | |||
| 156 | 1,271 | |||
| 15.07.2024 | 12:02:10,486 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 15.07.2024 | 12:01:46,574 | 4 000 | 1,28 | |
| 4 000 | 1,28 | |||
| 4 000 | 1,28 | |||
| 15.07.2024 | 11:58:53,930 | 2 000 | 1,286 | |
| 2 000 | 1,286 | |||
| 2 000 | 1,286 | |||
| 15.07.2024 | 11:58:35,368 | 300 | 1,27 | |
| 300 | 1,27 | |||
| 300 | 1,27 | |||
| 15.07.2024 | 11:58:30,529 | 157 | 1,2815 | |
| 157 | 1,2815 | |||
| 157 | 1,2815 | |||
| 15.07.2024 | 11:58:28,179 | 250 | 1,2815 | |
| 250 | 1,2815 | |||
| 250 | 1,2815 | |||
| 15.07.2024 | 11:57:02,121 | 25 | 1,271 | |
| 25 | 1,271 | |||
| 25 | 1,271 | |||
| 15.07.2024 | 11:55:03,485 | 1 750 | 1,267 | |
| 1 750 | 1,267 | |||
| 1 750 | 1,267 | |||
| 15.07.2024 | 11:54:19,726 | 3 900 | 1,269 | |
| 3 900 | 1,269 | |||
| 3 900 | 1,269 | |||
| 15.07.2024 | 11:54:14,709 | 1 150 | 1,301 | |
| 150 | 1,301 | |||
| 1 000 | 1,301 | |||
| 1 150 | 1,301 | |||
| 15.07.2024 | 11:54:12,323 | 1 000 | 1,2995 | |
| 1 000 | 1,2995 | |||
| 1 000 | 1,2995 | |||
| 15.07.2024 | 11:53:10,010 | 750 | 1,31 | |
| 750 | 1,31 | |||
| 750 | 1,31 | |||
| 15.07.2024 | 11:53:09,860 | 500 | 1,313 | |
| 500 | 1,313 | |||
| 500 | 1,313 | |||
| 15.07.2024 | 11:52:32,922 | 1 000 | 1,30 | |
| 500 | 1,30 | |||
| 500 | 1,30 | |||
| 1 000 | 1,30 | |||
| 15.07.2024 | 11:52:11,964 | 253 | 1,2955 | |
| 253 | 1,2955 | |||
| 253 | 1,2955 | |||
| 15.07.2024 | 11:51:32,865 | 3 000 | 1,275 | |
| 3 000 | 1,275 | |||
| 3 000 | 1,275 | |||
| 15.07.2024 | 11:49:31,378 | 4 000 | 1,271 | |
| 4 000 | 1,271 | |||
| 4 000 | 1,271 | |||
| 15.07.2024 | 11:49:15,420 | 2 339 | 1,25 | |
| 2 339 | 1,25 | |||
| 500 | 1,25 | |||
| 839 | 1,25 | |||
| 1 000 | 1,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00