Credit Agricole S.A.

46

46

15.71

Date Time Volume Order Volume Price
06/11/2025 21:53:19.227 150   15.71
      150 15.71
      150 15.71
06/11/2025 20:03:47.103 10   15.725
      10 15.725
      10 15.725
06/11/2025 19:53:06.608 45   15.685
      45 15.685
      45 15.685
06/11/2025 19:21:27.596 30   15.705
      30 15.705
      30 15.705
06/11/2025 18:34:04.199 147   15.685
      147 15.685
      147 15.685
06/11/2025 18:21:07.640 32   15.67
      32 15.67
      32 15.67
06/11/2025 17:51:15.188 3   15.60
      3 15.60
      3 15.60
06/11/2025 17:40:50.951 10   15.685
      10 15.685
      10 15.685
06/11/2025 16:39:13.573 3   15.59
      3 15.59
      3 15.59
06/11/2025 16:32:21.935 20   15.65
      20 15.65
      20 15.65
06/11/2025 16:30:08.645 12   15.655
      12 15.655
      12 15.655
06/11/2025 16:19:39.613 64   15.635
      64 15.635
      64 15.635
06/11/2025 15:47:40.850 1   15.65
      1 15.65
      1 15.65
06/11/2025 15:38:18.861 1 026   15.625
      1 026 15.625
      1 026 15.625
06/11/2025 15:21:42.436 1   15.605
      1 15.605
      1 15.605
06/11/2025 15:02:22.570 2   15.645
      2 15.645
      2 15.645
06/11/2025 14:32:42.366 32   15.63
      32 15.63
      32 15.63
06/11/2025 13:34:32.877 3   15.61
      3 15.61
      3 15.61
06/11/2025 13:34:28.251 2   15.615
      2 15.615
      2 15.615
06/11/2025 13:22:44.944 1   15.62
      1 15.62
      1 15.62
06/11/2025 13:03:28.222 3   15.65
      3 15.65
      3 15.65
06/11/2025 12:44:00.783 301   15.665
      301 15.665
      301 15.665
06/11/2025 12:43:57.534 10   15.665
      10 15.665
      10 15.665
06/11/2025 11:40:39.337 700   15.62
      700 15.62
      700 15.62
06/11/2025 10:48:41.603 3   15.60
      3 15.60
      3 15.60
06/11/2025 10:46:21.176 2   15.615
      2 15.615
      2 15.615
06/11/2025 10:45:42.325 22   15.625
      22 15.625
      22 15.625
06/11/2025 10:45:40.612 29   15.62
      29 15.62
      29 15.62
06/11/2025 10:45:30.745 8   15.62
      8 15.62
      8 15.62
06/11/2025 10:44:32.295 50   15.60
      50 15.60
      50 15.60
06/11/2025 10:43:22.387 1   15.60
      1 15.60
      1 15.60
06/11/2025 10:40:18.414 12   15.595
      12 15.595
      12 15.595
06/11/2025 10:36:47.946 1   15.60
      1 15.60
      1 15.60
06/11/2025 10:12:26.413 1   15.585
      1 15.585
      1 15.585
06/11/2025 09:46:29.236 4   15.525
      4 15.525
      4 15.525
06/11/2025 09:31:22.668 3   15.525
      3 15.525
      3 15.525
06/11/2025 09:25:37.490 1   15.535
      1 15.535
      1 15.535
06/11/2025 09:10:13.340 200   15.535
      200 15.535
      200 15.535
06/11/2025 09:10:03.192 3   15.54
      3 15.54
      3 15.54
06/11/2025 09:09:44.383 1   15.55
      1 15.55
      1 15.55
06/11/2025 09:01:28.017 1   15.595
      1 15.595
      1 15.595
06/11/2025 08:10:19.428 33   15.52
      33 15.52
      33 15.52
06/11/2025 08:00:05.813 3   15.53
      3 15.53
      3 15.53
06/11/2025 07:35:04.239 1   15.61
      1 15.61
      1 15.61
06/11/2025 07:31:23.879 340   15.575
      340 15.575
      340 15.575
06/11/2025 07:30:10.374 305   15.61
      205 15.61
      305 15.61
      100 15.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)