Credit Agricole S.A.

65

65

16.53

Date Time Volume Order Volume Price
13/11/2025 19:21:14.450 100   16.53
      100 16.53
      100 16.53
13/11/2025 18:57:57.452 80   16.45
      80 16.45
      80 16.45
13/11/2025 18:54:49.240 1   16.56
      1 16.56
      1 16.56
13/11/2025 18:54:16.628 1   16.465
      1 16.465
      1 16.465
13/11/2025 17:45:44.230 100   16.56
      100 16.56
      100 16.56
13/11/2025 17:30:42.072 55   16.57
      1 16.57
      54 16.57
      55 16.57
13/11/2025 17:28:19.180 2   16.57
      2 16.57
      2 16.57
13/11/2025 17:28:05.597 10   16.57
      10 16.57
      10 16.57
13/11/2025 17:27:43.064 11   16.57
      11 16.57
      11 16.57
13/11/2025 17:06:54.024 100   16.60
      100 16.60
      100 16.60
13/11/2025 16:58:24.351 12   16.62
      12 16.62
      12 16.62
13/11/2025 16:52:09.974 16   16.61
      16 16.61
      16 16.61
13/11/2025 16:46:40.158 13   16.60
      13 16.60
      13 16.60
13/11/2025 16:46:23.659 6   16.60
      6 16.60
      6 16.60
13/11/2025 16:46:18.923 14   16.60
      14 16.60
      14 16.60
13/11/2025 16:43:32.821 122   16.60
      122 16.60
      122 16.60
13/11/2025 16:42:29.189 1 001   16.585
      1 001 16.585
      1 001 16.585
13/11/2025 16:22:12.950 20   16.565
      20 16.565
      20 16.565
13/11/2025 16:17:41.148 16   16.565
      16 16.565
      16 16.565
13/11/2025 16:09:46.399 61   16.58
      61 16.58
      61 16.58
13/11/2025 16:09:42.406 11   16.59
      11 16.59
      11 16.59
13/11/2025 16:00:19.083 12   16.575
      12 16.575
      12 16.575
13/11/2025 16:00:03.897 1   16.575
      1 16.575
      1 16.575
13/11/2025 15:46:51.601 1   16.595
      1 16.595
      1 16.595
13/11/2025 15:46:09.204 4   16.59
      4 16.59
      4 16.59
13/11/2025 15:19:28.313 60   16.595
      60 16.595
      60 16.595
13/11/2025 14:38:22.318 2   16.555
      2 16.555
      2 16.555
13/11/2025 14:34:19.464 1   16.57
      1 16.57
      1 16.57
13/11/2025 14:33:47.573 18   16.565
      18 16.565
      18 16.565
13/11/2025 14:32:44.265 6   16.58
      6 16.58
      6 16.58
13/11/2025 13:37:22.175 225   16.575
      225 16.575
      225 16.575
13/11/2025 13:35:48.655 1   16.56
      1 16.56
      1 16.56
13/11/2025 13:35:18.666 20   16.555
      20 16.555
      20 16.555
13/11/2025 13:32:12.792 95   16.55
      95 16.55
      95 16.55
13/11/2025 12:59:49.172 1   16.55
      1 16.55
      1 16.55
13/11/2025 12:59:17.673 33   16.535
      33 16.535
      33 16.535
13/11/2025 12:51:06.004 6   16.555
      6 16.555
      6 16.555
13/11/2025 12:43:42.518 22   16.545
      22 16.545
      22 16.545
13/11/2025 11:47:12.465 33   16.575
      33 16.575
      33 16.575
13/11/2025 11:33:48.508 250   16.545
      250 16.545
      250 16.545
13/11/2025 11:30:07.993 297   16.555
      297 16.555
      297 16.555
13/11/2025 11:21:46.280 496   16.535
      496 16.535
      496 16.535
13/11/2025 11:10:14.704 24   16.52
      24 16.52
      24 16.52
13/11/2025 11:01:48.574 1   16.535
      1 16.535
      1 16.535
13/11/2025 11:01:31.065 27   16.525
      27 16.525
      27 16.525
13/11/2025 10:35:19.184 1   16.495
      1 16.495
      1 16.495
13/11/2025 10:34:49.088 30   16.495
      30 16.495
      30 16.495
13/11/2025 10:32:26.400 17   16.485
      17 16.485
      17 16.485
13/11/2025 10:31:02.671 43   16.49
      43 16.49
      43 16.49
13/11/2025 10:24:44.171 800   16.485
      800 16.485
      800 16.485
13/11/2025 10:00:39.103 58   16.52
      58 16.52
      58 16.52
13/11/2025 09:51:34.214 323   16.515
      323 16.515
      323 16.515
13/11/2025 09:51:30.956 5   16.49
      5 16.49
      5 16.49
13/11/2025 09:44:03.221 1   16.475
      1 16.475
      1 16.475
13/11/2025 09:40:46.523 14   16.465
      14 16.465
      14 16.465
13/11/2025 09:15:39.011 3   16.33
      3 16.33
      3 16.33
13/11/2025 09:15:08.627 1   16.335
      1 16.335
      1 16.335
13/11/2025 09:03:41.118 1   16.335
      1 16.335
      1 16.335
13/11/2025 09:01:03.872 1 000   16.305
      1 000 16.305
      1 000 16.305
13/11/2025 08:54:11.321 233   16.22
      233 16.22
      233 16.22
13/11/2025 08:20:48.215 1 000   16.25
      1 000 16.25
      1 000 16.25
13/11/2025 08:20:27.453 320   16.245
      320 16.245
      320 16.245
13/11/2025 08:17:31.056 320   16.245
      320 16.245
      320 16.245
13/11/2025 08:00:12.676 2   16.295
      2 16.295
      2 16.295
13/11/2025 08:00:04.690 5   16.21
      5 16.21
      5 16.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)