Credit Agricole S.A.

73

74

16.275

Date Time Volume Order Volume Price
21/11/2025 20:46:49.756 300   16.275
      300 16.275
      300 16.275
21/11/2025 20:45:48.754 1   16.28
      1 16.28
      1 16.28
21/11/2025 20:45:28.022 1   16.23
      1 16.23
      1 16.23
21/11/2025 20:25:27.250 50   16.265
      50 16.265
      50 16.265
21/11/2025 20:01:48.142 1   16.285
      1 16.285
      1 16.285
21/11/2025 20:01:11.904 4   16.245
      4 16.245
      4 16.245
21/11/2025 19:12:40.228 3   16.155
      3 16.155
      3 16.155
21/11/2025 19:12:28.753 1   16.205
      1 16.205
      1 16.205
21/11/2025 19:08:32.140 2   16.205
      2 16.205
      2 16.205
21/11/2025 19:05:38.347 190   16.21
      190 16.21
      190 16.21
21/11/2025 18:43:44.110 3   16.275
      3 16.275
      3 16.275
21/11/2025 18:42:41.099 4   16.22
      4 16.22
      4 16.22
21/11/2025 18:35:58.531 1   16.215
      1 16.215
      1 16.215
21/11/2025 18:18:35.380 85   16.215
      85 16.215
      85 16.215
21/11/2025 18:18:25.315 315   16.215
      315 16.215
      315 16.215
21/11/2025 18:18:24.336 80   16.215
      80 16.215
      80 16.215
21/11/2025 18:17:49.455 330   16.20
      330 16.20
      330 16.20
21/11/2025 18:13:54.373 35   16.205
      35 16.205
      35 16.205
21/11/2025 18:05:43.898 3   16.22
      3 16.22
      3 16.22
21/11/2025 17:32:12.875 90   16.12
      90 16.12
      90 16.12
21/11/2025 17:13:53.403 32   16.06
      32 16.06
      32 16.06
21/11/2025 17:08:52.234 230   16.055
      230 16.055
      230 16.055
21/11/2025 17:00:21.921 39   16.075
      39 16.075
      39 16.075
21/11/2025 16:45:38.544 1   16.08
      1 16.08
      1 16.08
21/11/2025 16:29:17.457 70   16.05
      70 16.05
      70 16.05
21/11/2025 16:15:06.239 70   16.07
      70 16.07
      70 16.07
21/11/2025 16:09:08.750 710   16.06
      710 16.06
      710 16.06
21/11/2025 16:09:08.566 1 300   16.06
      1 300 16.06
      1 300 16.06
21/11/2025 16:09:03.603 1 300   16.06
      1 300 16.06
      1 300 16.06
21/11/2025 16:07:49.346 1   16.07
      1 16.07
      1 16.07
21/11/2025 16:07:28.406 1   16.06
      1 16.06
      1 16.06
21/11/2025 16:07:12.411 1   16.065
      1 16.065
      1 16.065
21/11/2025 15:08:40.750 200   16.05
      200 16.05
      200 16.05
21/11/2025 14:39:44.203 70   16.035
      70 16.035
      70 16.035
21/11/2025 13:55:42.942 104   15.98
      104 15.98
      104 15.98
21/11/2025 13:46:35.770 4   16.005
      4 16.005
      4 16.005
21/11/2025 13:38:49.533 200   16.00
      200 16.00
      200 16.00
21/11/2025 12:20:00.339 80   16.00
      80 16.00
      80 16.00
21/11/2025 12:14:22.702 25   15.975
      25 15.975
      25 15.975
21/11/2025 12:03:31.029 100   15.98
      100 15.98
      100 15.98
21/11/2025 11:53:58.643 125   15.955
      125 15.955
      125 15.955
21/11/2025 11:28:54.212 75   15.895
      75 15.895
      75 15.895
21/11/2025 11:21:43.376 289   15.925
      289 15.925
      289 15.925
21/11/2025 11:19:33.560 9   15.935
      9 15.935
      9 15.935
21/11/2025 11:19:13.226 10   15.935
      10 15.935
      10 15.935
21/11/2025 11:18:55.316 20   15.925
      20 15.925
      20 15.925
21/11/2025 11:04:11.584 133   15.945
      133 15.945
      133 15.945
21/11/2025 10:48:04.335 5   15.93
      5 15.93
      5 15.93
21/11/2025 10:47:22.186 7   15.93
      7 15.93
      7 15.93
21/11/2025 10:46:44.741 2   15.925
      2 15.925
      2 15.925
21/11/2025 10:45:29.701 6   15.905
      6 15.905
      6 15.905
21/11/2025 10:45:29.259 2   15.905
      2 15.905
      2 15.905
21/11/2025 10:45:26.161 7   15.91
      7 15.91
      7 15.91
21/11/2025 10:45:24.025 7   15.91
      7 15.91
      7 15.91
21/11/2025 10:44:51.878 6   15.90
      6 15.90
      6 15.90
21/11/2025 10:44:01.964 20   15.905
      20 15.905
      20 15.905
21/11/2025 10:43:29.442 5   15.91
      5 15.91
      5 15.91
21/11/2025 10:23:27.689 670   15.975
      670 15.975
      670 15.975
21/11/2025 10:23:14.321 1 300   15.975
      1 300 15.975
      1 300 15.975
21/11/2025 10:12:40.174 3   15.965
      3 15.965
      3 15.965
21/11/2025 10:12:10.300 32   15.975
      32 15.975
      32 15.975
21/11/2025 10:12:06.203 100   15.965
      100 15.965
      100 15.965
21/11/2025 09:44:54.165 130   15.86
      130 15.86
      130 15.86
21/11/2025 09:23:16.173 50   15.86
      50 15.86
      50 15.86
21/11/2025 09:22:28.192 634   15.86
      634 15.86
      634 15.86
21/11/2025 09:18:53.052 2   15.845
      2 15.845
      2 15.845
21/11/2025 09:01:57.388 20   15.85
      20 15.85
      20 15.85
21/11/2025 08:03:38.097 7   15.855
      7 15.855
      7 15.855
21/11/2025 08:02:20.724 4   15.86
      4 15.86
      4 15.86
21/11/2025 08:00:12.259 2   15.86
      2 15.86
      2 15.86
21/11/2025 08:00:10.046 1   15.80
      1 15.80
      1 15.80
21/11/2025 07:32:22.417 330   15.83
      330 15.83
      330 15.83
21/11/2025 07:31:51.026 330   15.83
      330 15.83
      330 15.83
21/11/2025 07:30:13.020 47   15.89
      47 15.89
      47 15.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)