Credit Agricole S.A.

36

37

16.455

Date Time Volume Order Volume Price
23/10/2025 19:07:21.833 65   16.455
      65 16.455
      65 16.455
23/10/2025 18:43:19.390 30   16.445
      30 16.445
      30 16.445
23/10/2025 18:12:43.117 40   16.36
      40 16.36
      40 16.36
23/10/2025 18:09:37.308 1   16.36
      1 16.36
      1 16.36
23/10/2025 18:05:16.415 13   16.45
      13 16.45
      13 16.45
23/10/2025 16:39:09.851 13   16.40
      13 16.40
      13 16.40
23/10/2025 16:38:13.461 8   16.395
      8 16.395
      8 16.395
23/10/2025 16:03:51.443 304   16.43
      304 16.43
      304 16.43
23/10/2025 15:54:51.868 459   16.43
      459 16.43
      459 16.43
23/10/2025 15:38:18.632 26   16.455
      26 16.455
      26 16.455
23/10/2025 15:37:46.738 250   16.445
      250 16.445
      250 16.445
23/10/2025 15:31:13.525 187   16.465
      187 16.465
      187 16.465
23/10/2025 13:45:48.405 1   16.40
      1 16.40
      1 16.40
23/10/2025 13:19:57.357 650   16.39
      650 16.39
      650 16.39
23/10/2025 13:19:52.383 4   16.39
      4 16.39
      4 16.39
23/10/2025 12:51:10.870 4   16.40
      4 16.40
      4 16.40
23/10/2025 12:47:04.120 1   16.41
      1 16.41
      1 16.41
23/10/2025 12:22:05.705 43   16.355
      43 16.355
      43 16.355
23/10/2025 12:00:02.058 40   16.325
      40 16.325
      40 16.325
23/10/2025 11:54:30.507 1   16.32
      1 16.32
      1 16.32
23/10/2025 11:19:33.607 305   16.365
      305 16.365
      305 16.365
23/10/2025 10:18:15.223 1 000   16.34
      1 000 16.34
      1 000 16.34
23/10/2025 10:09:12.071 1   16.34
      1 16.34
      1 16.34
23/10/2025 09:45:39.666 2   16.385
      2 16.385
      2 16.385
23/10/2025 09:41:10.034 1   16.36
      1 16.36
      1 16.36
23/10/2025 09:35:07.360 13   16.34
      13 16.34
      13 16.34
23/10/2025 09:31:21.017 1   16.36
      1 16.36
      1 16.36
23/10/2025 09:24:00.027 160   16.34
      160 16.34
      160 16.34
23/10/2025 09:05:06.846 1   16.38
      1 16.38
      1 16.38
23/10/2025 09:04:55.676 1   16.37
      1 16.37
      1 16.37
23/10/2025 09:01:59.863 1   16.34
      1 16.34
      1 16.34
23/10/2025 08:40:33.229 100   16.315
      100 16.315
      100 16.315
23/10/2025 08:13:45.761 2   16.32
      2 16.32
      2 16.32
23/10/2025 08:06:19.991 1   16.415
      1 16.415
      1 16.415
23/10/2025 08:00:12.837 19   16.41
      19 16.41
      19 16.41
23/10/2025 08:00:09.111 6   16.32
      6 16.32
      6 16.32
23/10/2025 07:35:01.383 1   16.39
      1 16.39
      1 16.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)