Credit Agricole S.A.

26

27

13.325

Date Time Volume Order Volume Price
14/08/2024 18:29:08.178 45   13.325
      45 13.325
      45 13.325
14/08/2024 17:57:44.928 117   13.275
      117 13.275
      117 13.275
14/08/2024 17:28:13.460 2   13.295
      2 13.295
      2 13.295
14/08/2024 17:20:01.371 1   13.29
      1 13.29
      1 13.29
14/08/2024 17:19:47.694 2   13.285
      2 13.285
      2 13.285
14/08/2024 16:57:31.549 1   13.31
      1 13.31
      1 13.31
14/08/2024 16:57:10.459 11   13.305
      11 13.305
      11 13.305
14/08/2024 16:04:38.678 18   13.31
      18 13.31
      18 13.31
14/08/2024 16:04:10.670 2   13.31
      2 13.31
      2 13.31
14/08/2024 16:03:08.776 6   13.31
      6 13.31
      6 13.31
14/08/2024 16:03:07.000 22   13.31
      22 13.31
      22 13.31
14/08/2024 15:47:38.442 44   13.285
      44 13.285
      44 13.285
14/08/2024 15:30:00.664 3   13.295
      3 13.295
      3 13.295
14/08/2024 15:29:49.497 1   13.30
      1 13.30
      1 13.30
14/08/2024 15:03:04.452 2   13.31
      2 13.31
      2 13.31
14/08/2024 14:12:51.613 199   13.29
      199 13.29
      199 13.29
14/08/2024 13:53:31.949 4   13.29
      4 13.29
      4 13.29
14/08/2024 13:11:40.888 1   13.275
      1 13.275
      1 13.275
14/08/2024 12:28:01.068 45   13.28
      45 13.28
      45 13.28
14/08/2024 12:11:10.799 100   13.275
      100 13.275
      100 13.275
14/08/2024 11:47:44.607 3   13.285
      3 13.285
      3 13.285
14/08/2024 10:51:00.761 3   13.285
      3 13.285
      3 13.285
14/08/2024 10:50:45.849 2   13.29
      2 13.29
      2 13.29
14/08/2024 09:52:05.153 34   13.275
      34 13.275
      34 13.275
14/08/2024 09:50:37.050 1   13.27
      1 13.27
      1 13.27
14/08/2024 09:48:57.250 1   13.275
      1 13.275
      1 13.275
14/08/2024 09:02:04.523 2   13.29
      2 13.29
      2 13.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)