Credit Agricole S.A.

24

22

16.235

Date Time Volume Order Volume Price
09/07/2025 10:17:16.377 1   16.235
      1 16.235
      1 16.235
09/07/2025 09:57:13.845 5   16.21
      5 16.21
      5 16.21
09/07/2025 09:48:37.614 210   16.185
      210 16.185
      210 16.185
09/07/2025 09:47:30.830 4   16.19
      4 16.19
      4 16.19
09/07/2025 09:46:35.296 210   16.20
      210 16.20
      210 16.20
09/07/2025 09:45:34.565 25   16.19
      25 16.19
      25 16.19
09/07/2025 09:30:17.042 1   16.145
      1 16.145
      1 16.145
09/07/2025 09:26:47.953 100   16.16
      100 16.16
      100 16.16
09/07/2025 09:19:49.095 1   16.145
      1 16.145
      1 16.145
09/07/2025 09:12:58.750 3   16.08
      3 16.08
      3 16.08
09/07/2025 09:12:34.008 1   16.09
      1 16.09
      1 16.09
09/07/2025 09:10:33.757 1   16.10
      1 16.10
      1 16.10
09/07/2025 09:10:20.180 1   16.11
      1 16.11
      1 16.11
09/07/2025 08:44:39.567 330   16.12
      330 16.12
      330 16.12
09/07/2025 08:39:26.201 3   16.12
      3 16.12
      3 16.12
09/07/2025 08:39:12.523 1   16.19
      1 16.19
      1 16.19
09/07/2025 08:16:12.852 99   16.17
      44 16.17
      55 16.17
      99 16.17
09/07/2025 08:00:30.064 13   16.15
      13 16.15
      13 16.15
09/07/2025 08:00:20.475 60   16.115
      60 16.115
      60 16.115
09/07/2025 08:00:12.331 13   16.15
      13 16.15
      13 16.15
09/07/2025 07:36:03.536 330   16.15
      330 16.15
      330 16.15
09/07/2025 07:30:14.047 100   16.235
      100 16.235
      100 16.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)