Credit Agricole S.A.

24

25

13.345

Date Time Volume Order Volume Price
21/11/2024 21:30:39.034 75   13.345
      75 13.345
      75 13.345
21/11/2024 20:44:01.715 1   13.34
      1 13.34
      1 13.34
21/11/2024 20:13:16.520 6   13.335
      6 13.335
      6 13.335
21/11/2024 20:00:49.288 3   13.34
      3 13.34
      3 13.34
21/11/2024 19:43:58.719 1   13.34
      1 13.34
      1 13.34
21/11/2024 19:43:49.722 3   13.265
      3 13.265
      3 13.265
21/11/2024 16:45:09.609 1   13.27
      1 13.27
      1 13.27
21/11/2024 15:40:53.468 30   13.245
      30 13.245
      30 13.245
21/11/2024 14:11:16.021 2   13.25
      2 13.25
      2 13.25
21/11/2024 13:24:14.122 12   13.27
      12 13.27
      12 13.27
21/11/2024 13:04:50.039 4   13.27
      4 13.27
      4 13.27
21/11/2024 12:57:39.012 2   13.245
      2 13.245
      2 13.245
21/11/2024 12:48:04.513 12   13.25
      12 13.25
      12 13.25
21/11/2024 12:15:28.831 1   13.245
      1 13.245
      1 13.245
21/11/2024 12:15:10.510 3   13.24
      3 13.24
      3 13.24
21/11/2024 11:49:32.522 1   13.20
      1 13.20
      1 13.20
21/11/2024 11:23:28.949 1   13.175
      1 13.175
      1 13.175
21/11/2024 11:23:11.119 2   13.165
      2 13.165
      2 13.165
21/11/2024 10:27:52.663 500   13.12
      500 13.12
      500 13.12
21/11/2024 09:36:04.211 1   13.165
      1 13.165
      1 13.165
21/11/2024 09:14:59.661 3   13.295
      3 13.295
      3 13.295
21/11/2024 09:14:42.417 1   13.30
      1 13.30
      1 13.30
21/11/2024 09:02:04.412 1   13.325
      1 13.325
      1 13.325
21/11/2024 08:01:18.411 6   13.295
      6 13.295
      6 13.295
21/11/2024 08:00:05.545 150   13.355
      150 13.355
      150 13.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)