Credit Agricole S.A.

36

35

16.285

Date Time Volume Order Volume Price
17/09/2025 15:11:03.424 111   16.285
      111 16.285
      111 16.285
17/09/2025 14:52:02.889 1   16.245
      1 16.245
      1 16.245
17/09/2025 14:20:51.095 4   16.275
      4 16.275
      4 16.275
17/09/2025 14:15:42.745 10   16.295
      10 16.295
      10 16.295
17/09/2025 14:10:41.567 742   16.295
      742 16.295
      742 16.295
17/09/2025 13:53:49.447 100   16.34
      100 16.34
      100 16.34
17/09/2025 13:46:59.965 1 300   16.35
      1 300 16.35
      1 300 16.35
17/09/2025 13:19:58.430 10   16.325
      10 16.325
      10 16.325
17/09/2025 12:57:20.397 1   16.34
      1 16.34
      1 16.34
17/09/2025 12:53:37.860 365   16.35
      365 16.35
      365 16.35
17/09/2025 12:45:09.821 70   16.36
      70 16.36
      70 16.36
17/09/2025 12:19:36.610 2   16.40
      2 16.40
      2 16.40
17/09/2025 12:03:59.970 1   16.40
      1 16.40
      1 16.40
17/09/2025 12:03:27.922 1   16.395
      1 16.395
      1 16.395
17/09/2025 12:03:06.151 10   16.39
      10 16.39
      10 16.39
17/09/2025 12:02:35.773 7   16.38
      7 16.38
      7 16.38
17/09/2025 12:01:35.523 3   16.385
      3 16.385
      3 16.385
17/09/2025 10:50:36.993 3   16.445
      3 16.445
      3 16.445
17/09/2025 10:50:06.811 6   16.45
      6 16.45
      6 16.45
17/09/2025 10:38:06.881 602   16.455
      602 16.455
      602 16.455
17/09/2025 10:12:14.217 1 300   16.44
      1 300 16.44
      1 300 16.44
17/09/2025 09:45:33.253 1   16.415
      1 16.415
      1 16.415
17/09/2025 09:42:39.984 300   16.395
      300 16.395
      300 16.395
17/09/2025 09:36:19.901 200   16.40
      200 16.40
      200 16.40
17/09/2025 09:23:35.920 180   16.445
      180 16.445
      180 16.445
17/09/2025 09:23:08.656 1   16.445
      1 16.445
      1 16.445
17/09/2025 09:21:36.204 250   16.435
      250 16.435
      250 16.435
17/09/2025 09:20:03.889 87   16.41
      87 16.41
      87 16.41
17/09/2025 09:19:30.296 2   16.43
      2 16.43
      2 16.43
17/09/2025 09:11:28.153 50   16.465
      50 16.465
      50 16.465
17/09/2025 09:02:46.547 2   16.47
      2 16.47
      2 16.47
17/09/2025 09:01:26.804 450   16.47
      25 16.47
      425 16.47
      350 16.47
      100 16.47
17/09/2025 08:00:13.168 3   16.505
      3 16.505
      3 16.505
17/09/2025 08:00:09.228 36   16.51
      36 16.51
      36 16.51
17/09/2025 07:49:02.458 168   16.495
      168 16.495
      168 16.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)