Credit Agricole S.A.

62

60

16.80

Date Time Volume Order Volume Price
05/12/2025 20:26:53.451 50   16.80
      50 16.80
      50 16.80
05/12/2025 20:18:36.370 4   16.78
      4 16.78
      4 16.78
05/12/2025 20:10:07.189 2   16.82
      2 16.82
      2 16.82
05/12/2025 18:59:26.419 2   16.835
      2 16.835
      2 16.835
05/12/2025 18:48:33.935 1   16.82
      1 16.82
      1 16.82
05/12/2025 18:06:40.878 3   16.79
      3 16.79
      3 16.79
05/12/2025 17:50:32.256 3   16.83
      3 16.83
      3 16.83
05/12/2025 17:41:20.988 18   16.775
      18 16.775
      18 16.775
05/12/2025 16:39:39.350 1   16.885
      1 16.885
      1 16.885
05/12/2025 16:29:44.328 100   16.885
      100 16.885
      100 16.885
05/12/2025 15:43:28.181 134   16.93
      134 16.93
      134 16.93
05/12/2025 15:37:07.502 1   16.905
      1 16.905
      1 16.905
05/12/2025 15:35:41.210 1   16.895
      1 16.895
      1 16.895
05/12/2025 15:28:04.372 1   16.92
      1 16.92
      1 16.92
05/12/2025 15:27:31.959 1   16.92
      1 16.92
      1 16.92
05/12/2025 15:23:30.481 3   16.915
      3 16.915
      3 16.915
05/12/2025 15:23:25.046 1   16.92
      1 16.92
      1 16.92
05/12/2025 15:18:45.719 1   16.91
      1 16.91
      1 16.91
05/12/2025 15:15:15.849 5   16.91
      5 16.91
      5 16.91
05/12/2025 15:13:01.952 2   16.915
      2 16.915
      2 16.915
05/12/2025 15:06:30.174 24   16.915
      24 16.915
      24 16.915
05/12/2025 14:28:06.648 1   16.915
      1 16.915
      1 16.915
05/12/2025 14:26:04.142 5   16.92
      5 16.92
      5 16.92
05/12/2025 14:06:57.875 29   16.91
      29 16.91
      29 16.91
05/12/2025 14:02:30.614 434   16.905
      434 16.905
      434 16.905
05/12/2025 13:41:28.146 297   16.905
      297 16.905
      297 16.905
05/12/2025 13:40:19.038 500   16.91
      500 16.91
      500 16.91
05/12/2025 13:37:38.157 1   16.92
      1 16.92
      1 16.92
05/12/2025 13:37:09.587 2   16.91
      2 16.91
      2 16.91
05/12/2025 13:25:11.348 599   16.895
      599 16.895
      599 16.895
05/12/2025 13:24:59.074 1 200   16.895
      1 200 16.895
      1 200 16.895
05/12/2025 12:52:19.663 500   16.885
      500 16.885
      500 16.885
05/12/2025 12:46:12.919 1   16.915
      1 16.915
      1 16.915
05/12/2025 12:29:58.742 10   16.94
      10 16.94
      10 16.94
05/12/2025 12:29:16.090 2   16.945
      2 16.945
      2 16.945
05/12/2025 12:11:33.030 59   16.965
      59 16.965
      59 16.965
05/12/2025 12:07:44.946 14   16.97
      14 16.97
      14 16.97
05/12/2025 12:03:26.146 100   16.985
      100 16.985
      100 16.985
05/12/2025 11:24:06.784 270   16.97
      270 16.97
      270 16.97
05/12/2025 11:23:45.410 1 200   16.965
      1 200 16.965
      1 200 16.965
05/12/2025 11:06:26.138 100   16.985
      100 16.985
      100 16.985
05/12/2025 11:04:17.849 97   16.98
      97 16.98
      97 16.98
05/12/2025 10:26:31.498 3   16.935
      3 16.935
      3 16.935
05/12/2025 10:26:12.780 118   16.94
      118 16.94
      118 16.94
05/12/2025 10:23:15.499 1 200   16.93
      1 200 16.93
      1 200 16.93
05/12/2025 10:06:06.943 302   16.93
      302 16.93
      302 16.93
05/12/2025 10:01:00.443 900   16.95
      900 16.95
      900 16.95
05/12/2025 10:00:46.198 1 200   16.95
      100 16.95
      1 200 16.95
      1 100 16.95
05/12/2025 09:28:58.760 3   16.895
      3 16.895
      3 16.895
05/12/2025 09:02:39.318 1   16.88
      1 16.88
      1 16.88
05/12/2025 09:02:13.218 580   16.89
      1 16.89
      1 16.89
      578 16.89
      580 16.89
05/12/2025 08:48:28.726 310   16.86
      310 16.86
      310 16.86
05/12/2025 08:24:39.139 1   16.865
      1 16.865
      1 16.865
05/12/2025 08:24:17.409 61   16.82
      61 16.82
      61 16.82
05/12/2025 08:17:57.376 13   16.815
      13 16.815
      13 16.815
05/12/2025 08:07:00.176 310   16.87
      310 16.87
      310 16.87
05/12/2025 08:00:44.007 1   16.865
      1 16.865
      1 16.865
05/12/2025 08:00:11.550 17   16.845
      17 16.845
      17 16.845
05/12/2025 08:00:03.293 1   16.865
      1 16.865
      1 16.865
05/12/2025 07:30:13.870 150   16.865
      150 16.865
      150 16.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)