Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
26
27
13.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:29:08.178 | 45 | 13.325 | |
45 | 13.325 | |||
45 | 13.325 | |||
14/08/2024 | 17:57:44.928 | 117 | 13.275 | |
117 | 13.275 | |||
117 | 13.275 | |||
14/08/2024 | 17:28:13.460 | 2 | 13.295 | |
2 | 13.295 | |||
2 | 13.295 | |||
14/08/2024 | 17:20:01.371 | 1 | 13.29 | |
1 | 13.29 | |||
1 | 13.29 | |||
14/08/2024 | 17:19:47.694 | 2 | 13.285 | |
2 | 13.285 | |||
2 | 13.285 | |||
14/08/2024 | 16:57:31.549 | 1 | 13.31 | |
1 | 13.31 | |||
1 | 13.31 | |||
14/08/2024 | 16:57:10.459 | 11 | 13.305 | |
11 | 13.305 | |||
11 | 13.305 | |||
14/08/2024 | 16:04:38.678 | 18 | 13.31 | |
18 | 13.31 | |||
18 | 13.31 | |||
14/08/2024 | 16:04:10.670 | 2 | 13.31 | |
2 | 13.31 | |||
2 | 13.31 | |||
14/08/2024 | 16:03:08.776 | 6 | 13.31 | |
6 | 13.31 | |||
6 | 13.31 | |||
14/08/2024 | 16:03:07.000 | 22 | 13.31 | |
22 | 13.31 | |||
22 | 13.31 | |||
14/08/2024 | 15:47:38.442 | 44 | 13.285 | |
44 | 13.285 | |||
44 | 13.285 | |||
14/08/2024 | 15:30:00.664 | 3 | 13.295 | |
3 | 13.295 | |||
3 | 13.295 | |||
14/08/2024 | 15:29:49.497 | 1 | 13.30 | |
1 | 13.30 | |||
1 | 13.30 | |||
14/08/2024 | 15:03:04.452 | 2 | 13.31 | |
2 | 13.31 | |||
2 | 13.31 | |||
14/08/2024 | 14:12:51.613 | 199 | 13.29 | |
199 | 13.29 | |||
199 | 13.29 | |||
14/08/2024 | 13:53:31.949 | 4 | 13.29 | |
4 | 13.29 | |||
4 | 13.29 | |||
14/08/2024 | 13:11:40.888 | 1 | 13.275 | |
1 | 13.275 | |||
1 | 13.275 | |||
14/08/2024 | 12:28:01.068 | 45 | 13.28 | |
45 | 13.28 | |||
45 | 13.28 | |||
14/08/2024 | 12:11:10.799 | 100 | 13.275 | |
100 | 13.275 | |||
100 | 13.275 | |||
14/08/2024 | 11:47:44.607 | 3 | 13.285 | |
3 | 13.285 | |||
3 | 13.285 | |||
14/08/2024 | 10:51:00.761 | 3 | 13.285 | |
3 | 13.285 | |||
3 | 13.285 | |||
14/08/2024 | 10:50:45.849 | 2 | 13.29 | |
2 | 13.29 | |||
2 | 13.29 | |||
14/08/2024 | 09:52:05.153 | 34 | 13.275 | |
34 | 13.275 | |||
34 | 13.275 | |||
14/08/2024 | 09:50:37.050 | 1 | 13.27 | |
1 | 13.27 | |||
1 | 13.27 | |||
14/08/2024 | 09:48:57.250 | 1 | 13.275 | |
1 | 13.275 | |||
1 | 13.275 | |||
14/08/2024 | 09:02:04.523 | 2 | 13.29 | |
2 | 13.29 | |||
2 | 13.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00