Credit Agricole S.A.

69

69

16.375

Date Time Volume Order Volume Price
14/11/2025 20:54:36.927 6   16.375
      6 16.375
      6 16.375
14/11/2025 19:55:59.678 1   16.375
      1 16.375
      1 16.375
14/11/2025 19:31:08.646 7   16.375
      7 16.375
      7 16.375
14/11/2025 19:24:01.915 5   16.26
      5 16.26
      5 16.26
14/11/2025 18:39:31.174 1   16.40
      1 16.40
      1 16.40
14/11/2025 17:55:18.562 65   16.38
      65 16.38
      65 16.38
14/11/2025 17:12:25.072 1   16.32
      1 16.32
      1 16.32
14/11/2025 17:12:10.172 50   16.31
      50 16.31
      50 16.31
14/11/2025 17:00:36.497 2   16.295
      2 16.295
      2 16.295
14/11/2025 16:49:42.439 9   16.31
      9 16.31
      9 16.31
14/11/2025 16:29:58.672 27   16.32
      27 16.32
      27 16.32
14/11/2025 16:20:48.197 1   16.32
      1 16.32
      1 16.32
14/11/2025 16:20:12.069 1   16.305
      1 16.305
      1 16.305
14/11/2025 16:19:55.670 1   16.305
      1 16.305
      1 16.305
14/11/2025 15:58:56.396 1   16.305
      1 16.305
      1 16.305
14/11/2025 15:57:39.455 2   16.305
      2 16.305
      2 16.305
14/11/2025 15:48:02.287 32   16.305
      32 16.305
      32 16.305
14/11/2025 15:32:46.605 10   16.28
      10 16.28
      10 16.28
14/11/2025 15:17:01.887 40   16.29
      40 16.29
      40 16.29
14/11/2025 15:08:36.154 42   16.27
      42 16.27
      42 16.27
14/11/2025 14:58:25.297 295   16.28
      295 16.28
      295 16.28
14/11/2025 14:57:24.016 3   16.29
      3 16.29
      3 16.29
14/11/2025 14:49:39.918 1   16.265
      1 16.265
      1 16.265
14/11/2025 14:38:14.124 966   16.21
      966 16.21
      966 16.21
14/11/2025 14:38:10.594 1 300   16.21
      1 300 16.21
      1 300 16.21
14/11/2025 14:37:48.955 1 300   16.21
      1 300 16.21
      1 300 16.21
14/11/2025 14:14:02.870 200   16.185
      200 16.185
      200 16.185
14/11/2025 13:58:56.160 400   16.25
      400 16.25
      400 16.25
14/11/2025 13:56:47.595 1   16.25
      1 16.25
      1 16.25
14/11/2025 13:56:13.899 19   16.25
      19 16.25
      19 16.25
14/11/2025 13:46:55.264 1   16.265
      1 16.265
      1 16.265
14/11/2025 13:37:21.445 1   16.275
      1 16.275
      1 16.275
14/11/2025 13:37:17.825 1   16.275
      1 16.275
      1 16.275
14/11/2025 13:36:59.203 1   16.27
      1 16.27
      1 16.27
14/11/2025 13:34:02.414 1   16.275
      1 16.275
      1 16.275
14/11/2025 13:26:57.855 1   16.265
      1 16.265
      1 16.265
14/11/2025 13:04:45.180 1   16.215
      1 16.215
      1 16.215
14/11/2025 12:56:58.902 34   16.245
      34 16.245
      34 16.245
14/11/2025 12:52:49.159 615   16.245
      615 16.245
      615 16.245
14/11/2025 12:51:25.870 700   16.235
      700 16.235
      700 16.235
14/11/2025 12:33:13.388 13   16.275
      13 16.275
      13 16.275
14/11/2025 12:18:09.124 3   16.305
      3 16.305
      3 16.305
14/11/2025 12:17:52.924 3   16.30
      3 16.30
      3 16.30
14/11/2025 12:12:47.449 350   16.295
      350 16.295
      350 16.295
14/11/2025 11:34:15.630 4   16.375
      4 16.375
      4 16.375
14/11/2025 11:17:42.963 13   16.35
      13 16.35
      13 16.35
14/11/2025 11:17:42.863 1   16.355
      1 16.355
      1 16.355
14/11/2025 11:16:49.235 50   16.35
      50 16.35
      50 16.35
14/11/2025 11:04:33.092 1   16.355
      1 16.355
      1 16.355
14/11/2025 10:39:07.606 43   16.355
      43 16.355
      43 16.355
14/11/2025 10:10:42.547 350   16.405
      350 16.405
      350 16.405
14/11/2025 10:07:39.071 183   16.40
      183 16.40
      183 16.40
14/11/2025 10:06:34.482 3   16.415
      3 16.415
      3 16.415
14/11/2025 09:58:34.494 348   16.43
      348 16.43
      348 16.43
14/11/2025 09:57:26.168 1 300   16.43
      1 300 16.43
      1 300 16.43
14/11/2025 09:56:54.508 1 300   16.43
      1 300 16.43
      1 300 16.43
14/11/2025 09:55:02.747 1 300   16.43
      1 300 16.43
      1 300 16.43
14/11/2025 09:43:43.743 2   16.395
      2 16.395
      2 16.395
14/11/2025 09:11:25.534 1 000   16.42
      1 000 16.42
      1 000 16.42
14/11/2025 09:01:37.928 100   16.505
      100 16.505
      100 16.505
14/11/2025 08:52:13.038 1   16.31
      1 16.31
      1 16.31
14/11/2025 08:47:48.279 1   16.40
      1 16.40
      1 16.40
14/11/2025 08:47:34.992 6   16.31
      6 16.31
      6 16.31
14/11/2025 08:24:39.791 5   16.395
      5 16.395
      5 16.395
14/11/2025 08:24:33.606 320   16.395
      320 16.395
      320 16.395
14/11/2025 08:24:19.233 320   16.395
      320 16.395
      320 16.395
14/11/2025 08:05:54.398 1   16.515
      1 16.515
      1 16.515
14/11/2025 08:00:14.831 13   16.545
      13 16.545
      13 16.545
14/11/2025 08:00:14.634 5   16.45
      5 16.45
      5 16.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)