Icade S.A.

15

16

20.56

Date Time Volume Order Volume Price
05/12/2025 18:47:14.214 5   20.56
      5 20.56
      5 20.56
05/12/2025 18:34:20.453 1   20.46
      1 20.46
      1 20.46
05/12/2025 18:00:45.772 25   20.58
      25 20.58
      25 20.58
05/12/2025 15:54:50.914 15   20.54
      15 20.54
      15 20.54
05/12/2025 13:15:02.150 52   20.42
      52 20.42
      52 20.42
05/12/2025 13:15:01.274 160   20.42
      160 20.42
      160 20.42
05/12/2025 13:15:00.401 160   20.42
      160 20.42
      160 20.42
05/12/2025 13:14:59.898 160   20.42
      160 20.42
      160 20.42
05/12/2025 13:14:56.099 160   20.42
      160 20.42
      160 20.42
05/12/2025 12:51:34.937 2   20.42
      2 20.42
      2 20.42
05/12/2025 12:37:59.962 3   20.40
      3 20.40
      3 20.40
05/12/2025 12:37:37.815 6   20.44
      6 20.44
      6 20.44
05/12/2025 09:42:05.838 1   20.52
      1 20.52
      1 20.52
05/12/2025 09:19:39.776 30   20.42
      30 20.42
      30 20.42
05/12/2025 08:00:13.872 3   20.60
      3 20.60
      3 20.60
05/12/2025 08:00:07.936 2   20.66
      2 20.66
      2 20.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)