Icade S.A.

5

6

21.06

Date Time Volume Order Volume Price
17/12/2025 11:22:59.802 4   21.06
      4 21.06
      4 21.06
17/12/2025 10:51:09.001 95   21.08
      95 21.08
      95 21.08
17/12/2025 09:57:06.456 5   21.02
      5 21.02
      5 21.02
17/12/2025 09:56:37.787 1   21.02
      1 21.02
      1 21.02
17/12/2025 09:38:59.063 150   21.00
      150 21.00
      150 21.00
17/12/2025 08:01:01.472 5   21.06
      5 21.06
      5 21.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)