Icade S.A.

10

11

21.78

Date Time Volume Order Volume Price
30/12/2025 13:54:52.618 62   21.78
      62 21.78
      62 21.78
30/12/2025 13:54:52.425 150   21.78
      150 21.78
      150 21.78
30/12/2025 13:54:47.318 150   21.80
      150 21.80
      150 21.80
30/12/2025 13:54:44.930 150   21.80
      150 21.80
      150 21.80
30/12/2025 13:54:38.433 150   21.80
      150 21.80
      150 21.80
30/12/2025 10:53:58.420 3   21.72
      3 21.72
      3 21.72
30/12/2025 10:53:32.754 1   21.76
      1 21.76
      1 21.76
30/12/2025 10:27:00.095 8   21.66
      8 21.66
      8 21.66
30/12/2025 10:11:14.812 10   21.70
      10 21.70
      10 21.70
30/12/2025 09:39:06.434 1   21.72
      1 21.72
      1 21.72
30/12/2025 09:32:43.898 2   21.74
      2 21.74
      2 21.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)