Icade S.A.

6

7

20.44

Date Time Volume Order Volume Price
14/08/2024 17:47:35.649 1   20.44
      1 20.44
      1 20.44
14/08/2024 14:48:31.603 2   20.56
      2 20.56
      2 20.56
14/08/2024 14:14:36.030 3   20.46
      3 20.46
      3 20.46
14/08/2024 13:39:50.658 10   20.46
      10 20.46
      10 20.46
14/08/2024 10:41:31.600 3   20.46
      3 20.46
      3 20.46
14/08/2024 10:07:03.764 1   20.46
      1 20.46
      1 20.46
14/08/2024 08:15:31.088 40   20.42
      40 20.42
      40 20.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)