Icade S.A.

14

15

22.30

Date Time Volume Order Volume Price
21/11/2024 20:21:29.296 3   22.30
      3 22.30
      3 22.30
21/11/2024 20:20:59.297 5   22.38
      5 22.38
      5 22.38
21/11/2024 19:58:42.327 6   22.40
      6 22.40
      6 22.40
21/11/2024 19:35:29.949 4   22.32
      4 22.32
      4 22.32
21/11/2024 17:06:39.342 1   22.16
      1 22.16
      1 22.16
21/11/2024 17:06:23.659 72   22.20
      72 22.20
      72 22.20
21/11/2024 15:53:35.414 1   22.22
      1 22.22
      1 22.22
21/11/2024 15:30:30.534 5   22.18
      5 22.18
      5 22.18
21/11/2024 13:26:36.653 22   22.30
      22 22.30
      22 22.30
21/11/2024 12:31:29.292 1   22.30
      1 22.30
      1 22.30
21/11/2024 12:31:24.412 1   22.28
      1 22.28
      1 22.28
21/11/2024 09:54:54.818 5   22.12
      5 22.12
      5 22.12
21/11/2024 09:46:02.350 6   22.06
      6 22.06
      6 22.06
21/11/2024 09:33:26.252 90   22.10
      90 22.10
      90 22.10
21/11/2024 08:02:54.742 1   22.30
      1 22.30
      1 22.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)