Icade S.A.

10

11

21.32

Date Time Volume Order Volume Price
23/12/2025 18:50:00.805 7   21.32
      7 21.32
      7 21.32
23/12/2025 16:59:09.051 110   21.30
      110 21.30
      110 21.30
23/12/2025 15:28:25.700 1   21.30
      1 21.30
      1 21.30
23/12/2025 14:07:51.930 107   21.32
      107 21.32
      107 21.32
23/12/2025 14:02:20.114 150   21.34
      150 21.34
      150 21.34
23/12/2025 14:02:18.959 150   21.34
      150 21.34
      150 21.34
23/12/2025 12:51:37.132 7   21.28
      7 21.28
      7 21.28
23/12/2025 12:14:38.692 1   21.26
      1 21.26
      1 21.26
23/12/2025 09:45:10.975 1   21.38
      1 21.38
      1 21.38
23/12/2025 09:30:18.265 1   21.46
      1 21.46
      1 21.46
23/12/2025 09:19:58.650 2   21.42
      2 21.42
      2 21.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)