Icade S.A.

9

10

20.58

Date Time Volume Order Volume Price
11/07/2025 10:13:44.170 103   20.58
      103 20.58
      103 20.58
11/07/2025 09:43:17.822 141   20.56
      141 20.56
      141 20.56
11/07/2025 09:15:10.368 1   20.50
      1 20.50
      1 20.50
11/07/2025 08:33:57.984 22   20.46
      22 20.46
      22 20.46
11/07/2025 08:24:38.077 11   20.42
      11 20.42
      11 20.42
11/07/2025 08:15:06.419 1   20.44
      1 20.44
      1 20.44
11/07/2025 08:06:39.320 79   20.48
      79 20.48
      79 20.48
11/07/2025 08:01:15.329 16   20.52
      16 20.52
      16 20.52
11/07/2025 08:00:57.820 1   20.52
      1 20.52
      1 20.52
11/07/2025 08:00:17.801 35   20.48
      35 20.48
      35 20.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)