Icade S.A.

18

19

20.56

Date Time Volume Order Volume Price
05/11/2025 14:22:49.143 25   20.56
      25 20.56
      25 20.56
05/11/2025 12:14:44.061 1   20.44
      1 20.44
      1 20.44
05/11/2025 11:11:17.523 3   20.42
      3 20.42
      3 20.42
05/11/2025 10:41:29.230 11   20.30
      11 20.30
      11 20.30
05/11/2025 10:41:11.864 11   20.30
      11 20.30
      11 20.30
05/11/2025 10:33:40.880 3   20.34
      3 20.34
      3 20.34
05/11/2025 10:24:01.628 11   20.34
      11 20.34
      11 20.34
05/11/2025 10:23:49.115 11   20.30
      11 20.30
      11 20.30
05/11/2025 10:23:33.823 11   20.30
      11 20.30
      11 20.30
05/11/2025 10:20:12.798 160   20.30
      160 20.30
      160 20.30
05/11/2025 10:09:08.096 8   20.36
      8 20.36
      8 20.36
05/11/2025 10:05:39.809 56   20.40
      56 20.40
      56 20.40
05/11/2025 09:55:55.689 1   20.52
      1 20.52
      1 20.52
05/11/2025 09:54:05.607 100   20.48
      100 20.48
      100 20.48
05/11/2025 09:11:01.929 3   20.48
      3 20.48
      3 20.48
05/11/2025 09:08:51.776 3   20.42
      3 20.42
      3 20.42
05/11/2025 08:57:40.597 3   20.50
      3 20.50
      3 20.50
05/11/2025 08:57:21.447 2   20.58
      2 20.58
      2 20.58
05/11/2025 08:01:27.791 6   20.60
      6 20.60
      6 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)