Icade S.A.

18

19

20.96

Date Time Volume Order Volume Price
15/09/2025 20:31:24.770 1   20.96
      1 20.96
      1 20.96
15/09/2025 19:37:11.370 49   20.96
      49 20.96
      49 20.96
15/09/2025 17:51:39.768 288   20.96
      288 20.96
      288 20.96
15/09/2025 16:00:06.441 1   21.06
      1 21.06
      1 21.06
15/09/2025 15:22:17.976 5   21.10
      5 21.10
      5 21.10
15/09/2025 14:45:41.733 15   21.10
      15 21.10
      15 21.10
15/09/2025 12:39:19.248 2   21.20
      2 21.20
      2 21.20
15/09/2025 11:50:24.618 14   21.14
      14 21.14
      14 21.14
15/09/2025 11:47:28.803 20   21.12
      20 21.12
      20 21.12
15/09/2025 10:49:46.374 50   21.12
      50 21.12
      50 21.12
15/09/2025 10:37:07.869 2   21.12
      2 21.12
      2 21.12
15/09/2025 10:21:39.527 45   21.08
      45 21.08
      45 21.08
15/09/2025 09:48:11.709 1   20.98
      1 20.98
      1 20.98
15/09/2025 09:30:17.766 4   20.96
      4 20.96
      4 20.96
15/09/2025 09:24:12.807 2   20.90
      2 20.90
      2 20.90
15/09/2025 09:01:38.896 3   20.84
      3 20.84
      3 20.84
15/09/2025 09:01:13.778 3   20.88
      3 20.88
      3 20.88
15/09/2025 08:00:20.022 13   20.80
      13 20.80
      13 20.80
15/09/2025 08:00:18.610 76   20.84
      76 20.84
      76 20.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)