Icade S.A.

14

14

21.08

Date Time Volume Order Volume Price
19/12/2025 13:25:53.716 41   21.08
      41 21.08
      41 21.08
19/12/2025 13:25:53.546 150   21.08
      150 21.08
      150 21.08
19/12/2025 13:25:52.838 150   21.08
      150 21.08
      150 21.08
19/12/2025 13:25:49.834 150   21.08
      150 21.08
      150 21.08
19/12/2025 13:25:36.601 150   21.08
      150 21.08
      150 21.08
19/12/2025 12:10:18.236 1   21.36
      1 21.36
      1 21.36
19/12/2025 11:48:32.525 100   21.36
      100 21.36
      100 21.36
19/12/2025 10:42:17.567 9   21.38
      8 21.38
      9 21.38
      1 21.38
19/12/2025 09:40:46.657 1   21.34
      1 21.34
      1 21.34
19/12/2025 09:37:07.979 1   21.32
      1 21.32
      1 21.32
19/12/2025 09:22:49.226 15   21.30
      15 21.30
      15 21.30
19/12/2025 08:22:34.218 1   21.28
      1 21.28
      1 21.28
19/12/2025 08:00:56.844 3   21.18
      3 21.18
      3 21.18
19/12/2025 08:00:27.281 1   21.26
      1 21.26
      1 21.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)