Icade S.A.

12

12

20.74

Date Time Volume Order Volume Price
12/12/2025 20:54:23.552 150   20.74
      150 20.74
      150 20.74
12/12/2025 18:35:36.197 5   20.80
      5 20.80
      5 20.80
12/12/2025 16:50:58.510 1   20.82
      1 20.82
      1 20.82
12/12/2025 12:04:17.217 21   20.96
      21 20.96
      21 20.96
12/12/2025 11:20:26.175 29   20.92
      29 20.92
      29 20.92
12/12/2025 10:39:18.353 5   20.86
      5 20.86
      5 20.86
12/12/2025 10:30:12.218 150   20.82
      150 20.82
      150 20.82
12/12/2025 09:58:09.650 1   20.78
      1 20.78
      1 20.78
12/12/2025 09:50:37.312 2   20.72
      2 20.72
      2 20.72
12/12/2025 09:50:06.822 9   20.72
      9 20.72
      9 20.72
12/12/2025 09:30:17.325 1   20.66
      1 20.66
      1 20.66
12/12/2025 08:00:23.966 2   20.68
      2 20.68
      1 20.68
      1 20.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)