Icade S.A.

22

22

20.16

Date Time Volume Order Volume Price
04/04/2025 12:42:23.406 150   20.16
      150 20.16
      150 20.16
04/04/2025 12:38:38.653 56   20.12
      56 20.12
      56 20.12
04/04/2025 12:23:57.755 1   20.28
      1 20.28
      1 20.28
04/04/2025 12:20:53.154 3   20.34
      3 20.34
      3 20.34
04/04/2025 12:08:00.825 1   20.40
      1 20.40
      1 20.40
04/04/2025 11:02:57.290 2   20.44
      2 20.44
      2 20.44
04/04/2025 10:55:33.496 5   20.58
      5 20.58
      5 20.58
04/04/2025 10:22:59.231 10   20.50
      10 20.50
      10 20.50
04/04/2025 10:21:30.420 85   20.52
      85 20.52
      85 20.52
04/04/2025 10:01:44.658 38   20.58
      38 20.58
      38 20.58
04/04/2025 09:15:43.442 49   20.62
      49 20.62
      49 20.62
04/04/2025 09:14:11.929 20   20.62
      20 20.62
      20 20.62
04/04/2025 09:13:49.017 69   20.60
      69 20.60
      69 20.60
04/04/2025 09:13:48.906 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:13:48.738 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:13:48.576 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:13:48.405 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:13:43.428 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:13:43.265 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:11:46.135 150   20.60
      150 20.60
      150 20.60
04/04/2025 09:01:07.533 6   20.50
      1 20.50
      6 20.50
      5 20.50
04/04/2025 08:16:46.652 10   20.70
      10 20.70
      10 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)