Icade S.A.

12

12

20.82

Date Time Volume Order Volume Price
03/12/2025 18:03:34.428 3   20.82
      3 20.82
      3 20.82
03/12/2025 17:00:41.721 65   20.74
      65 20.74
      65 20.74
03/12/2025 16:51:53.608 130   20.76
      130 20.76
      130 20.76
03/12/2025 16:37:08.847 25   20.86
      25 20.86
      25 20.86
03/12/2025 16:11:20.095 100   20.80
      100 20.80
      100 20.80
03/12/2025 16:02:04.020 1   20.88
      1 20.88
      1 20.88
03/12/2025 16:01:30.720 3   20.84
      3 20.84
      3 20.84
03/12/2025 16:00:12.952 3   20.90
      3 20.90
      3 20.90
03/12/2025 14:57:21.416 10   20.84
      10 20.84
      10 20.84
03/12/2025 09:44:37.663 1   20.98
      1 20.98
      1 20.98
03/12/2025 09:25:18.602 4   20.96
      4 20.96
      4 20.96
03/12/2025 08:00:52.138 11   21.10
      11 21.10
      10 21.10
      1 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)