Icade S.A.

18

19

21.30

Date Time Volume Order Volume Price
12/11/2025 19:34:05.162 2   21.30
      2 21.30
      2 21.30
12/11/2025 17:15:02.139 3   21.26
      3 21.26
      3 21.26
12/11/2025 17:04:47.200 20   21.24
      20 21.24
      20 21.24
12/11/2025 16:28:18.500 4   21.20
      4 21.20
      4 21.20
12/11/2025 15:47:36.352 294   21.16
      294 21.16
      294 21.16
12/11/2025 15:47:02.597 250   21.20
      250 21.20
      250 21.20
12/11/2025 14:06:11.983 1   21.10
      1 21.10
      1 21.10
12/11/2025 14:04:39.176 3   21.00
      3 21.00
      3 21.00
12/11/2025 14:01:14.872 1   21.04
      1 21.04
      1 21.04
12/11/2025 13:54:35.872 2   21.04
      2 21.04
      2 21.04
12/11/2025 11:10:15.497 17   20.92
      17 20.92
      17 20.92
12/11/2025 11:09:03.851 2   20.96
      2 20.96
      2 20.96
12/11/2025 10:30:25.532 2   20.92
      2 20.92
      2 20.92
12/11/2025 10:25:28.585 2   20.90
      2 20.90
      2 20.90
12/11/2025 09:39:38.578 1   20.92
      1 20.92
      1 20.92
12/11/2025 09:05:06.738 1   20.90
      1 20.90
      1 20.90
12/11/2025 08:22:23.890 3   20.88
      3 20.88
      3 20.88
12/11/2025 08:00:40.233 3   20.80
      3 20.80
      3 20.80
12/11/2025 08:00:26.257 1   20.88
      1 20.88
      1 20.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)