Icade S.A.

13

14

20.86

Date Time Volume Order Volume Price
26/11/2025 18:11:07.288 23   20.86
      23 20.86
      23 20.86
26/11/2025 18:00:40.185 5   20.86
      5 20.86
      5 20.86
26/11/2025 16:46:08.910 15   20.82
      15 20.82
      15 20.82
26/11/2025 16:41:24.129 48   20.86
      48 20.86
      48 20.86
26/11/2025 15:12:06.299 1   20.64
      1 20.64
      1 20.64
26/11/2025 15:11:35.106 3   20.58
      3 20.58
      3 20.58
26/11/2025 15:10:46.504 6   20.64
      6 20.64
      6 20.64
26/11/2025 12:59:12.815 10   20.68
      10 20.68
      10 20.68
26/11/2025 12:34:05.403 1   20.66
      1 20.66
      1 20.66
26/11/2025 12:33:32.794 2   20.64
      2 20.64
      2 20.64
26/11/2025 10:40:02.146 5   20.60
      5 20.60
      5 20.60
26/11/2025 09:41:39.469 3   20.48
      3 20.48
      3 20.48
26/11/2025 09:41:11.090 1   20.54
      1 20.54
      1 20.54
26/11/2025 09:05:55.434 146   20.52
      146 20.52
      146 20.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)