Tradegate Exchange

Nordea Bank Abp

346

492

10.855

Date	Time	Volume	Order Volume	Price
10/04/2025	14:20:36.219	530		10.575
			530	10.575
			530	10.575
10/04/2025	14:18:49.006	1		10.565
			1	10.565
			1	10.565
10/04/2025	14:14:21.326	93		10.595
			93	10.595
			93	10.595
10/04/2025	14:12:43.949	83		10.60
			83	10.60
			83	10.60
10/04/2025	14:12:27.775	150		10.60
			150	10.60
			150	10.60
10/04/2025	14:10:02.761	1		10.575
			1	10.575
			1	10.575
10/04/2025	14:05:06.198	1		10.605
			1	10.605
			1	10.605
10/04/2025	14:03:07.125	10		10.61
			10	10.61
			10	10.61
10/04/2025	14:02:05.694	105		10.60
			105	10.60
			100	10.60
			5	10.60
10/04/2025	13:58:51.546	1		10.59
			1	10.59
			1	10.59
10/04/2025	13:58:24.017	6		10.61
			6	10.61
			6	10.61
10/04/2025	13:55:22.411	200		10.625
			200	10.625
			200	10.625
10/04/2025	13:48:49.420	5		10.645
			5	10.645
			5	10.645
10/04/2025	13:48:42.565	1		10.645
			1	10.645
			1	10.645
10/04/2025	13:48:40.351	1		10.645
			1	10.645
			1	10.645
10/04/2025	13:48:34.818	1		10.615
			1	10.615
			1	10.615
10/04/2025	13:48:03.665	700		10.62
			700	10.62
			50	10.62
			650	10.62
10/04/2025	13:47:12.665	1		10.65
			1	10.65
			1	10.65
10/04/2025	13:47:08.432	2		10.62
			2	10.62
			2	10.62
10/04/2025	13:45:51.169	275		10.66
			275	10.66
			275	10.66
10/04/2025	13:41:42.527	3		10.63
			3	10.63
			3	10.63
10/04/2025	13:41:21.369	2		10.66
			2	10.66
			2	10.66
10/04/2025	13:39:35.052	1		10.665
			1	10.665
			1	10.665
10/04/2025	13:39:34.458	6		10.665
			6	10.665
			6	10.665
10/04/2025	13:36:13.418	25		10.635
			25	10.635
			25	10.635
10/04/2025	13:35:59.653	1 400		10.665
			1 400	10.665
			1 400	10.665
10/04/2025	13:26:18.514	3		10.715
			3	10.715
			3	10.715
10/04/2025	13:26:02.705	15		10.69
			15	10.69
			15	10.69
10/04/2025	13:23:43.190	50		10.72
			50	10.72
			50	10.72
10/04/2025	13:22:49.346	11		10.715
			11	10.715
			11	10.715
10/04/2025	13:21:33.197	1		10.69
			1	10.69
			1	10.69
10/04/2025	13:18:41.773	1		10.72
			1	10.72
			1	10.72
10/04/2025	13:17:28.410	100		10.73
			100	10.73
			100	10.73
10/04/2025	13:14:27.265	2		10.72
			2	10.72
			2	10.72
10/04/2025	13:14:24.000	100		10.695
			100	10.695
			100	10.695
10/04/2025	13:14:13.046	1		10.735
			1	10.735
			1	10.735
10/04/2025	13:09:58.314	500		10.675
			500	10.675
			500	10.675
10/04/2025	13:09:51.168	5		10.70
			5	10.70
			5	10.70
10/04/2025	13:09:34.440	500		10.70
			500	10.70
			500	10.70
10/04/2025	13:09:29.926	1		10.705
			1	10.705
			1	10.705
10/04/2025	13:08:44.027	1		10.71
			1	10.71
			1	10.71
10/04/2025	13:08:36.161	1		10.705
			1	10.705
			1	10.705
10/04/2025	13:08:33.915	500		10.705
			500	10.705
			500	10.705
10/04/2025	13:07:43.123	1		10.71
			1	10.71
			1	10.71
10/04/2025	13:07:34.053	1		10.68
			1	10.68
			1	10.68
10/04/2025	13:07:12.886	3		10.675
			3	10.675
			3	10.675
10/04/2025	13:06:59.972	2		10.705
			2	10.705
			2	10.705
10/04/2025	13:06:22.559	2		10.71
			2	10.71
			2	10.71
10/04/2025	13:02:58.864	19		10.74
			19	10.74
			19	10.74
10/04/2025	13:02:07.474	8		10.725
			8	10.725
			8	10.725
10/04/2025	13:01:42.167	3		10.73
			3	10.73
			3	10.73
10/04/2025	12:59:24.824	24		10.74
			24	10.74
			24	10.74
10/04/2025	12:59:03.365	3		10.74
			3	10.74
			3	10.74
10/04/2025	12:57:19.542	88		10.70
			88	10.70
			88	10.70
10/04/2025	12:55:42.698	3		10.70
			3	10.70
			3	10.70
10/04/2025	12:55:13.043	10		10.725
			10	10.725
			10	10.725
10/04/2025	12:52:50.612	12		10.75
			12	10.75
			12	10.75
10/04/2025	12:52:14.930	1		10.745
			1	10.745
			1	10.745
10/04/2025	12:51:54.567	2		10.735
			2	10.735
			2	10.735
10/04/2025	12:51:13.853	1		10.735
			1	10.735
			1	10.735
10/04/2025	12:50:56.629	1		10.705
			1	10.705
			1	10.705
10/04/2025	12:50:44.309	3		10.71
			3	10.71
			3	10.71
10/04/2025	12:50:25.135	1		10.735
			1	10.735
			1	10.735
10/04/2025	12:50:17.880	17		10.73
			17	10.73
			17	10.73
10/04/2025	12:46:56.136	25		10.725
			25	10.725
			25	10.725
10/04/2025	12:44:39.543	1		10.74
			1	10.74
			1	10.74
10/04/2025	12:40:13.352	3		10.71
			3	10.71
			3	10.71
10/04/2025	12:39:47.988	1		10.735
			1	10.735
			1	10.735
10/04/2025	12:35:16.540	1 100		10.715
			1 100	10.715
			1 100	10.715
10/04/2025	12:33:01.551	30		10.715
			30	10.715
			30	10.715
10/04/2025	12:32:33.107	10		10.715
			10	10.715
			10	10.715
10/04/2025	12:29:06.395	5		10.69
			5	10.69
			5	10.69
10/04/2025	12:28:00.737	2		10.695
			2	10.695
			2	10.695
10/04/2025	12:27:04.765	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:25:04.698	8		10.705
			8	10.705
			8	10.705
10/04/2025	12:24:13.081	3		10.67
			3	10.67
			3	10.67
10/04/2025	12:23:56.024	92		10.695
			92	10.695
			92	10.695
10/04/2025	12:23:37.779	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:22:25.753	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:21:20.475	1		10.705
			1	10.705
			1	10.705
10/04/2025	12:19:23.378	1		10.715
			1	10.715
			1	10.715
10/04/2025	12:18:17.904	1		10.72
			1	10.72
			1	10.72
10/04/2025	12:17:50.062	3		10.725
			3	10.725
			3	10.725
10/04/2025	12:17:42.616	1		10.725
			1	10.725
			1	10.725
10/04/2025	12:17:15.026	700		10.73
			700	10.73
			700	10.73
10/04/2025	12:16:43.695	2		10.73
			2	10.73
			2	10.73
10/04/2025	12:16:13.250	3		10.705
			3	10.705
			3	10.705
10/04/2025	12:15:50.758	1		10.73
			1	10.73
			1	10.73
10/04/2025	12:15:28.561	1		10.695
			1	10.695
			1	10.695
10/04/2025	12:14:41.120	187		10.72
			187	10.72
			187	10.72
10/04/2025	12:13:59.847	6		10.715
			6	10.715
			6	10.715
10/04/2025	12:11:10.599	3		10.72
			3	10.72
			3	10.72
10/04/2025	12:11:10.206	4		10.72
			4	10.72
			4	10.72
10/04/2025	12:09:57.410	53		10.70
			53	10.70
			53	10.70
10/04/2025	12:09:13.028	3		10.67
			3	10.67
			3	10.67
10/04/2025	12:08:57.926	3		10.70
			3	10.70
			3	10.70
10/04/2025	12:08:13.891	913		10.685
			913	10.685
			913	10.685
10/04/2025	12:07:53.821	1		10.685
			1	10.685
			1	10.685
10/04/2025	12:07:29.342	20		10.685
			20	10.685
			20	10.685
10/04/2025	12:06:32.216	2		10.69
			2	10.69
			2	10.69
10/04/2025	12:05:49.800	5		10.685
			5	10.685
			5	10.685
10/04/2025	12:04:49.377	1		10.685
			1	10.685
			1	10.685
10/04/2025	12:03:43.030	4		10.655
			4	10.655
			4	10.655
10/04/2025	12:03:32.745	5		10.68
			5	10.68
			5	10.68
10/04/2025	12:03:32.366	9		10.68
			9	10.68
			9	10.68
10/04/2025	12:03:26.002	3		10.685
			3	10.685
			3	10.685
10/04/2025	12:03:07.068	2		10.685
			2	10.685
			2	10.685
10/04/2025	12:02:41.297	1		10.69
			1	10.69
			1	10.69
10/04/2025	12:01:27.601	1		10.68
			1	10.68
			1	10.68
10/04/2025	11:59:23.051	1		10.685
			1	10.685
			1	10.685
10/04/2025	11:59:10.071	2		10.69
			2	10.69
			2	10.69
10/04/2025	11:58:52.437	423		10.695
			423	10.695
			423	10.695
10/04/2025	11:58:39.169	1		10.695
			1	10.695
			1	10.695
10/04/2025	11:58:30.201	1		10.70
			1	10.70
			1	10.70
10/04/2025	11:58:19.526	2		10.705
			2	10.705
			2	10.705
10/04/2025	11:58:12.665	3		10.675
			3	10.675
			3	10.675
10/04/2025	11:57:48.903	3		10.695
			3	10.695
			3	10.695
10/04/2025	11:57:16.906	1		10.70
			1	10.70
			1	10.70
10/04/2025	11:57:13.693	6		10.70
			6	10.70
			6	10.70
10/04/2025	11:56:56.901	2		10.70
			2	10.70
			2	10.70
10/04/2025	11:54:22.341	2		10.65
			2	10.65
			2	10.65
10/04/2025	11:53:43.568	3		10.615
			3	10.615
			3	10.615
10/04/2025	11:53:33.511	6		10.655
			6	10.655
			6	10.655
10/04/2025	11:53:28.669	5		10.655
			5	10.655
			5	10.655
10/04/2025	11:53:10.646	29		10.66
			29	10.66
			29	10.66
10/04/2025	11:52:59.668	100		10.66
			100	10.66
			100	10.66
10/04/2025	11:52:52.018	1		10.665
			1	10.665
			1	10.665
10/04/2025	11:51:59.553	2		10.655
			2	10.655
			2	10.655
10/04/2025	11:51:13.232	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:51:10.003	17		10.635
			17	10.635
			17	10.635
10/04/2025	11:50:12.619	4		10.63
			4	10.63
			4	10.63
10/04/2025	11:50:11.219	1		10.655
			1	10.655
			1	10.655
10/04/2025	11:50:04.776	5		10.65
			5	10.65
			5	10.65
10/04/2025	11:49:56.211	1		10.655
			1	10.655
			1	10.655
10/04/2025	11:49:39.803	6		10.655
			6	10.655
			6	10.655
10/04/2025	11:49:39.199	5		10.655
			5	10.655
			5	10.655
10/04/2025	11:49:14.446	4		10.655
			4	10.655
			4	10.655
10/04/2025	11:49:13.443	300		10.655
			300	10.655
			300	10.655
10/04/2025	11:49:08.599	19		10.65
			19	10.65
			19	10.65
10/04/2025	11:48:58.736	1		10.655
			1	10.655
			1	10.655
10/04/2025	11:48:37.792	4		10.65
			4	10.65
			4	10.65
10/04/2025	11:48:29.543	2		10.65
			2	10.65
			2	10.65
10/04/2025	11:48:28.769	105		10.65
			105	10.65
			105	10.65
10/04/2025	11:48:13.043	4		10.635
			4	10.635
			4	10.635
10/04/2025	11:48:12.035	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:48:11.030	3		10.66
			3	10.66
			3	10.66
10/04/2025	11:48:07.207	3		10.665
			3	10.665
			3	10.665
10/04/2025	11:48:06.393	1		10.665
			1	10.665
			1	10.665
10/04/2025	11:48:06.092	3		10.665
			3	10.665
			3	10.665
10/04/2025	11:47:28.133	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:47:12.715	1		10.67
			1	10.67
			1	10.67
10/04/2025	11:47:01.537	10		10.675
			10	10.675
			10	10.675
10/04/2025	11:46:42.508	3		10.645
			3	10.645
			3	10.645
10/04/2025	11:46:28.929	9		10.675
			9	10.675
			9	10.675
10/04/2025	11:46:23.189	2		10.645
			2	10.645
			2	10.645
10/04/2025	11:46:22.487	2		10.67
			2	10.67
			2	10.67
10/04/2025	11:46:13.538	1		10.67
			1	10.67
			1	10.67
10/04/2025	11:45:36.582	10		10.675
			10	10.675
			10	10.675
10/04/2025	11:45:28.728	1		10.675
			1	10.675
			1	10.675
10/04/2025	11:45:23.083	10		10.675
			10	10.675
			10	10.675
10/04/2025	11:45:12.911	1		10.67
			1	10.67
			1	10.67
10/04/2025	11:44:54.492	1		10.645
			1	10.645
			1	10.645
10/04/2025	11:44:51.684	1		10.645
			1	10.645
			1	10.645
10/04/2025	11:44:27.875	500		10.67
			500	10.67
			500	10.67
10/04/2025	11:44:17.570	2		10.67
			2	10.67
			2	10.67
10/04/2025	11:41:45.222	3		10.665
			3	10.665
			3	10.665
10/04/2025	11:40:41.023	132		10.69
			132	10.69
			132	10.69
10/04/2025	11:39:22.944	100		10.70
			100	10.70
			100	10.70
10/04/2025	11:38:56.990	1		10.70
			1	10.70
			1	10.70
10/04/2025	11:38:42.193	57		10.675
			57	10.675
			57	10.675
10/04/2025	11:38:34.786	100		10.70
			100	10.70
			100	10.70
10/04/2025	11:32:15.527	100		10.725
			100	10.725
			100	10.725
10/04/2025	11:31:26.334	100		10.715
			100	10.715
			100	10.715
10/04/2025	11:28:23.366	110		10.705
			110	10.705
			110	10.705
10/04/2025	11:27:35.092	5		10.685
			5	10.685
			5	10.685
10/04/2025	11:27:35.015	2		10.685
			2	10.685
			2	10.685
10/04/2025	11:26:43.463	3		10.67
			3	10.67
			3	10.67
10/04/2025	11:26:36.213	6		10.705
			6	10.705
			6	10.705
10/04/2025	11:22:31.235	210		10.70
			210	10.70
			210	10.70
10/04/2025	11:21:42.422	1		10.66
			1	10.66
			1	10.66
10/04/2025	11:19:39.828	460		10.63
			460	10.63
			460	10.63
10/04/2025	11:14:08.234	1		10.665
			1	10.665
			1	10.665
10/04/2025	11:14:02.951	113		10.67
			113	10.67
			113	10.67
10/04/2025	11:13:41.636	1		10.665
			1	10.665
			1	10.665
10/04/2025	11:13:33.781	3		10.67
			3	10.67
			3	10.67
10/04/2025	11:11:26.284	1		10.65
			1	10.65
			1	10.65
10/04/2025	11:11:10.981	19		10.66
			19	10.66
			19	10.66
10/04/2025	11:09:42.600	156		10.665
			156	10.665
			156	10.665
10/04/2025	11:06:03.211	19		10.67
			19	10.67
			19	10.67
10/04/2025	11:02:32.352	290		10.665
			290	10.665
			290	10.665
10/04/2025	11:02:29.103	121		10.665
			121	10.665
			121	10.665
10/04/2025	11:01:44.106	2		10.645
			2	10.645
			2	10.645
10/04/2025	11:01:38.892	121		10.675
			121	10.675
			121	10.675
10/04/2025	11:00:15.877	2		10.685
			2	10.685
			2	10.685
10/04/2025	10:58:42.710	3		10.665
			3	10.665
			3	10.665
10/04/2025	10:58:25.191	3		10.685
			3	10.685
			3	10.685
10/04/2025	10:58:24.286	1		10.685
			1	10.685
			1	10.685
10/04/2025	10:55:50.411	8		10.69
			8	10.69
			8	10.69
10/04/2025	10:52:53.260	300		10.72
			300	10.72
			300	10.72
10/04/2025	10:51:25.855	175		10.73
			175	10.73
			175	10.73
10/04/2025	10:48:44.519	100		10.70
			100	10.70
			100	10.70
10/04/2025	10:47:18.957	100		10.70
			100	10.70
			100	10.70
10/04/2025	10:46:05.760	11		10.705
			11	10.705
			11	10.705
10/04/2025	10:44:12.412	632		10.70
			632	10.70
			632	10.70
10/04/2025	10:43:02.843	1 000		10.64
			1 000	10.64
			1 000	10.64
10/04/2025	10:38:18.200	2		10.625
			2	10.625
			2	10.625
10/04/2025	10:38:03.495	188		10.625
			188	10.625
			188	10.625
10/04/2025	10:36:37.721	279		10.62
			5	10.62
			274	10.62
			279	10.62
10/04/2025	10:36:01.152	9		10.65
			9	10.65
			9	10.65
10/04/2025	10:34:50.163	2		10.66
			2	10.66
			2	10.66
10/04/2025	10:33:46.868	250		10.635
			2	10.635
			248	10.635
			250	10.635
10/04/2025	10:21:37.925	28		10.705
			28	10.705
			28	10.705
10/04/2025	10:18:52.383	400		10.71
			400	10.71
			400	10.71
10/04/2025	10:18:44.187	100		10.71
			100	10.71
			100	10.71
10/04/2025	10:16:58.700	200		10.69
			200	10.69
			200	10.69
10/04/2025	10:14:53.157	3		10.695
			3	10.695
			3	10.695
10/04/2025	10:12:59.153	30		10.735
			30	10.735
			30	10.735
10/04/2025	10:12:02.551	3		10.72
			3	10.72
			3	10.72
10/04/2025	10:10:49.253	112		10.72
			112	10.72
			112	10.72
10/04/2025	10:09:42.790	3		10.73
			3	10.73
			3	10.73
10/04/2025	10:09:21.350	279		10.755
			279	10.755
			279	10.755
10/04/2025	10:08:59.302	3		10.745
			3	10.745
			3	10.745
10/04/2025	10:08:51.359	1		10.745
			1	10.745
			1	10.745
10/04/2025	10:07:51.666	2		10.745
			2	10.745
			2	10.745
10/04/2025	10:06:04.243	1		10.74
			1	10.74
			1	10.74
10/04/2025	10:03:58.361	100		10.735
			100	10.735
			100	10.735
10/04/2025	10:03:40.854	1		10.70
			1	10.70
			1	10.70
10/04/2025	10:03:16.775	1		10.685
			1	10.685
			1	10.685
10/04/2025	10:02:18.765	1		10.73
			1	10.73
			1	10.73
10/04/2025	09:59:42.942	3		10.73
			3	10.73
			3	10.73
10/04/2025	09:59:33.567	9		10.765
			9	10.765
			9	10.765
10/04/2025	09:58:27.076	100		10.78
			100	10.78
			100	10.78
10/04/2025	09:58:10.764	3		10.78
			3	10.78
			3	10.78
10/04/2025	09:55:22.875	472		10.825
			472	10.825
			472	10.825
10/04/2025	09:53:26.671	1		10.855
			1	10.855
			1	10.855
10/04/2025	09:53:20.541	4		10.85
			4	10.85
			4	10.85
10/04/2025	09:52:48.438	1		10.855
			1	10.855
			1	10.855
10/04/2025	09:52:12.714	3		10.83
			3	10.83
			3	10.83
10/04/2025	09:51:49.849	3		10.855
			3	10.855
			3	10.855
10/04/2025	09:51:29.264	44		10.875
			44	10.875
			44	10.875
10/04/2025	09:49:22.467	1		10.865
			1	10.865
			1	10.865
10/04/2025	09:46:41.870	1		10.795
			1	10.795
			1	10.795
10/04/2025	09:45:51.609	1		10.82
			1	10.82
			1	10.82
10/04/2025	09:42:19.246	7		10.82
			7	10.82
			7	10.82
10/04/2025	09:42:13.001	46		10.785
			46	10.785
			46	10.785
10/04/2025	09:41:47.815	6		10.805
			6	10.805
			6	10.805
10/04/2025	09:40:06.120	361		10.78
			361	10.78
			361	10.78
10/04/2025	09:38:00.563	9		10.80
			9	10.80
			9	10.80
10/04/2025	09:33:56.182	4		10.83
			4	10.83
			4	10.83
10/04/2025	09:32:05.532	400		10.805
			400	10.805
			400	10.805
10/04/2025	09:31:45.650	150		10.84
			150	10.84
			150	10.84
10/04/2025	09:30:32.351	240		10.85
			240	10.85
			240	10.85
10/04/2025	09:27:26.246	6		10.91
			6	10.91
			6	10.91
10/04/2025	09:25:57.366	88		10.92
			88	10.92
			88	10.92
10/04/2025	09:25:30.094	2		10.93
			2	10.93
			2	10.93
10/04/2025	09:24:36.108	1		10.90
			1	10.90
			1	10.90
10/04/2025	09:24:08.530	2		10.925
			2	10.925
			2	10.925
10/04/2025	09:23:14.748	3		10.885
			3	10.885
			3	10.885
10/04/2025	09:23:07.101	1		10.915
			1	10.915
			1	10.915
10/04/2025	09:23:03.956	100		10.91
			100	10.91
			100	10.91
10/04/2025	09:21:54.306	10		10.925
			10	10.925
			10	10.925
10/04/2025	09:20:48.403	14		10.915
			14	10.915
			14	10.915
10/04/2025	09:18:55.994	470		10.855
			470	10.855
			470	10.855
10/04/2025	09:15:49.020	1 000		10.855
			1 000	10.855
			1 000	10.855
10/04/2025	09:14:44.485	45		10.87
			45	10.87
			45	10.87
10/04/2025	09:13:56.315	830		10.885
			830	10.885
			830	10.885
10/04/2025	09:12:43.726	1		10.93
			1	10.93
			1	10.93
10/04/2025	09:11:56.423	92		10.94
			92	10.94
			92	10.94
10/04/2025	09:11:45.952	14		10.90
			14	10.90
			14	10.90
10/04/2025	09:10:42.703	3		10.915
			3	10.915
			3	10.915
10/04/2025	09:10:20.548	1		10.97
			1	10.97
			1	10.97
10/04/2025	09:09:14.771	1 249		10.975
			1 249	10.975
			1 249	10.975
10/04/2025	09:08:34.341	46		11.005
			46	11.005
			46	11.005
10/04/2025	09:08:24.080	2 201		10.96
			2 201	10.96
			1	10.96
			2 200	10.96
10/04/2025	09:07:59.273	2 800		10.96
			2 800	10.96
			2 800	10.96
10/04/2025	09:05:44.290	1		10.95
			1	10.95
			1	10.95
10/04/2025	09:05:21.765	750		10.97
			5	10.97
			742	10.97
			3	10.97
			700	10.97
			46	10.97
			3	10.97
			1	10.97
10/04/2025	08:52:55.347	1		10.995
			1	10.995
			1	10.995
10/04/2025	08:51:35.125	45		10.995
			45	10.995
			45	10.995
10/04/2025	08:51:09.244	1		10.985
			1	10.985
			1	10.985
10/04/2025	08:49:12.755	3		10.825
			3	10.825
			3	10.825
10/04/2025	08:48:47.270	4		10.975
			4	10.975
			4	10.975
10/04/2025	08:48:39.406	454		10.935
			454	10.935
			454	10.935
10/04/2025	08:47:40.777	10		10.94
			10	10.94
			10	10.94
10/04/2025	08:45:50.994	46		10.945
			46	10.945
			46	10.945
10/04/2025	08:45:05.055	1		10.80
			1	10.80
			1	10.80
10/04/2025	08:43:43.301	100		10.945
			100	10.945
			100	10.945
10/04/2025	08:41:35.867	9		10.80
			9	10.80
			9	10.80
10/04/2025	08:39:48.927	1		10.80
			1	10.80
			1	10.80
10/04/2025	08:36:13.720	100		10.945
			100	10.945
			100	10.945
10/04/2025	08:35:11.052	10		10.93
			10	10.93
			10	10.93
10/04/2025	08:33:03.606	1		10.93
			1	10.93
			1	10.93
10/04/2025	08:33:02.797	2		10.93
			2	10.93
			2	10.93
10/04/2025	08:29:13.255	3		10.76
			3	10.76
			3	10.76
10/04/2025	08:29:02.270	15		10.905
			15	10.905
			15	10.905
10/04/2025	08:27:05.926	1		10.90
			1	10.90
			1	10.90
10/04/2025	08:26:18.611	6		10.77
			6	10.77
			6	10.77
10/04/2025	08:25:12.763	1		10.925
			1	10.925
			1	10.925
10/04/2025	08:25:01.768	50		10.92
			50	10.92
			50	10.92
10/04/2025	08:23:23.332	5		10.90
			5	10.90
			5	10.90
10/04/2025	08:20:05.418	35		10.925
			35	10.925
			35	10.925
10/04/2025	08:19:36.163	1		10.925
			1	10.925
			1	10.925
10/04/2025	08:19:34.954	50		10.925
			50	10.925
			50	10.925
10/04/2025	08:19:06.901	500		10.875
			500	10.875
			500	10.875
10/04/2025	08:18:56.364	95		10.725
			95	10.725
			95	10.725
10/04/2025	08:18:12.944	500		10.87
			500	10.87
			500	10.87
10/04/2025	08:18:08.468	69		10.875
			69	10.875
			69	10.875
10/04/2025	08:17:37.479	3		10.86
			3	10.86
			3	10.86
10/04/2025	08:15:13.338	47		10.705
			47	10.705
			38	10.705
			9	10.705
10/04/2025	08:15:13.246	3		10.705
			2	10.705
			1	10.705
			3	10.705
10/04/2025	08:15:03.083	1		10.835
			1	10.835
			1	10.835
10/04/2025	08:10:35.917	220		10.855
			220	10.855
			220	10.855
10/04/2025	08:09:24.556	92		10.86
			92	10.86
			92	10.86
10/04/2025	08:08:57.371	46		10.86
			46	10.86
			46	10.86
10/04/2025	08:08:45.668	230		10.86
			230	10.86
			230	10.86
10/04/2025	08:04:19.799	9		10.88
			9	10.88
			9	10.88
10/04/2025	08:03:44.268	15		10.865
			15	10.865
			15	10.865
10/04/2025	08:03:08.234	2		10.89
			2	10.89
			2	10.89
10/04/2025	08:02:17.668	25		10.89
			25	10.89
			25	10.89
10/04/2025	08:02:12.063	1 933		10.75
			25	10.75
			13	10.75
			1 933	10.75
			1 895	10.75
10/04/2025	08:00:22.876	6		10.89
			6	10.89
			6	10.89
10/04/2025	07:58:31.017	470		10.805
			470	10.805
			470	10.805
10/04/2025	07:43:32.824	200		10.655
			200	10.655
			200	10.655
10/04/2025	07:32:37.332	73		10.795
			73	10.795
			73	10.795
10/04/2025	07:32:36.295	1 080		10.795
			200	10.795
			880	10.795
			500	10.795
			580	10.795
10/04/2025	07:30:19.147	500		10.805
			500	10.805
			500	10.805
10/04/2025	07:30:19.034	500		10.805
			12	10.805
			500	10.805
			100	10.805
			130	10.805
			208	10.805
			50	10.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice