Tradegate Exchange

Nordea Bank Abp

477

437

10.575

Date	Time	Volume	Order Volume	Price
15/07/2024	21:36:36.411	250		10.575
			250	10.575
			99	10.575
			151	10.575
15/07/2024	21:19:08.784	200		10.535
			94	10.535
			106	10.535
			200	10.535
15/07/2024	21:09:59.215	200		10.575
			200	10.575
			200	10.575
15/07/2024	21:07:54.948	94		10.565
			94	10.565
			94	10.565
15/07/2024	20:56:36.993	100		10.525
			94	10.525
			6	10.525
			100	10.525
15/07/2024	20:56:10.999	1		10.57
			1	10.57
			1	10.57
15/07/2024	20:50:01.532	1		10.57
			1	10.57
			1	10.57
15/07/2024	20:49:18.635	1		10.57
			1	10.57
			1	10.57
15/07/2024	20:49:04.195	2		10.525
			2	10.525
			2	10.525
15/07/2024	20:30:40.126	1		10.52
			1	10.52
			1	10.52
15/07/2024	20:27:42.296	1		10.52
			1	10.52
			1	10.52
15/07/2024	20:26:14.201	10		10.565
			10	10.565
			10	10.565
15/07/2024	20:24:58.718	57		10.565
			57	10.565
			57	10.565
15/07/2024	20:13:05.165	1		10.51
			1	10.51
			1	10.51
15/07/2024	20:02:54.294	2		10.555
			2	10.555
			2	10.555
15/07/2024	20:02:48.601	1		10.555
			1	10.555
			1	10.555
15/07/2024	20:02:20.334	1		10.505
			1	10.505
			1	10.505
15/07/2024	20:01:27.800	1		10.50
			1	10.50
			1	10.50
15/07/2024	19:59:36.429	1		10.505
			1	10.505
			1	10.505
15/07/2024	19:57:52.612	6		10.505
			6	10.505
			6	10.505
15/07/2024	19:57:39.299	3		10.55
			3	10.55
			3	10.55
15/07/2024	19:54:48.096	3		10.51
			3	10.51
			3	10.51
15/07/2024	19:54:35.332	13		10.555
			13	10.555
			13	10.555
15/07/2024	19:53:38.593	48		10.555
			48	10.555
			48	10.555
15/07/2024	19:49:44.998	1		10.55
			1	10.55
			1	10.55
15/07/2024	19:49:12.296	1		10.505
			1	10.505
			1	10.505
15/07/2024	19:48:51.521	1		10.505
			1	10.505
			1	10.505
15/07/2024	19:47:07.924	1		10.55
			1	10.55
			1	10.55
15/07/2024	19:46:50.146	1		10.55
			1	10.55
			1	10.55
15/07/2024	19:46:07.426	1		10.55
			1	10.55
			1	10.55
15/07/2024	19:32:28.805	2		10.555
			2	10.555
			2	10.555
15/07/2024	19:29:34.303	3		10.555
			3	10.555
			3	10.555
15/07/2024	19:26:16.614	3		10.515
			3	10.515
			3	10.515
15/07/2024	19:25:38.097	2		10.52
			2	10.52
			2	10.52
15/07/2024	19:22:23.595	10		10.56
			10	10.56
			10	10.56
15/07/2024	19:22:18.521	2		10.56
			2	10.56
			2	10.56
15/07/2024	19:22:03.710	1		10.51
			1	10.51
			1	10.51
15/07/2024	19:21:50.631	1		10.51
			1	10.51
			1	10.51
15/07/2024	19:21:18.651	7		10.51
			7	10.51
			7	10.51
15/07/2024	19:15:59.506	86		10.515
			86	10.515
			86	10.515
15/07/2024	19:13:43.831	60		10.555
			60	10.555
			60	10.555
15/07/2024	19:12:50.224	5		10.56
			5	10.56
			5	10.56
15/07/2024	18:57:41.128	5		10.525
			5	10.525
			5	10.525
15/07/2024	18:56:24.146	100		10.565
			100	10.565
			100	10.565
15/07/2024	18:48:54.152	2		10.52
			2	10.52
			2	10.52
15/07/2024	18:48:32.593	2		10.52
			2	10.52
			2	10.52
15/07/2024	18:46:06.833	48		10.565
			48	10.565
			48	10.565
15/07/2024	18:45:33.020	1		10.515
			1	10.515
			1	10.515
15/07/2024	18:43:06.527	100		10.575
			100	10.575
			1	10.575
			99	10.575
15/07/2024	18:42:35.520	3		10.575
			3	10.575
			3	10.575
15/07/2024	18:41:18.502	1		10.57
			1	10.57
			1	10.57
15/07/2024	18:40:58.895	1		10.52
			1	10.52
			1	10.52
15/07/2024	18:40:06.700	2		10.57
			2	10.57
			2	10.57
15/07/2024	18:39:58.935	1		10.53
			1	10.53
			1	10.53
15/07/2024	18:39:04.699	10		10.575
			10	10.575
			10	10.575
15/07/2024	18:31:48.725	1		10.58
			1	10.58
			1	10.58
15/07/2024	18:31:40.228	1		10.53
			1	10.53
			1	10.53
15/07/2024	18:31:25.810	1		10.535
			1	10.535
			1	10.535
15/07/2024	18:29:01.196	1		10.535
			1	10.535
			1	10.535
15/07/2024	18:22:25.628	1		10.58
			1	10.58
			1	10.58
15/07/2024	18:18:18.998	20		10.58
			20	10.58
			20	10.58
15/07/2024	18:15:11.401	1		10.58
			1	10.58
			1	10.58
15/07/2024	18:13:48.139	3		10.535
			3	10.535
			3	10.535
15/07/2024	18:13:33.516	2		10.58
			2	10.58
			2	10.58
15/07/2024	18:10:10.115	7		10.585
			7	10.585
			7	10.585
15/07/2024	18:07:54.885	10		10.585
			10	10.585
			10	10.585
15/07/2024	18:00:18.152	100		10.595
			100	10.595
			100	10.595
15/07/2024	17:58:45.190	5		10.55
			5	10.55
			5	10.55
15/07/2024	17:49:07.232	4		10.55
			4	10.55
			4	10.55
15/07/2024	17:48:35.464	10		10.595
			10	10.595
			10	10.595
15/07/2024	17:45:16.901	13		10.595
			13	10.595
			13	10.595
15/07/2024	17:31:36.978	2		10.57
			1	10.57
			1	10.57
			1	10.57
			1	10.57
15/07/2024	17:23:29.312	1		10.56
			1	10.56
			1	10.56
15/07/2024	17:22:48.805	1		10.55
			1	10.55
			1	10.55
15/07/2024	17:19:22.294	400		10.56
			400	10.56
			400	10.56
15/07/2024	17:18:37.294	11		10.565
			11	10.565
			11	10.565
15/07/2024	17:15:46.509	1		10.565
			1	10.565
			1	10.565
15/07/2024	17:14:18.915	1		10.57
			1	10.57
			1	10.57
15/07/2024	17:13:54.598	1		10.56
			1	10.56
			1	10.56
15/07/2024	17:12:40.392	1		10.565
			1	10.565
			1	10.565
15/07/2024	17:07:30.696	66		10.565
			66	10.565
			66	10.565
15/07/2024	17:05:28.209	25		10.56
			25	10.56
			25	10.56
15/07/2024	17:04:05.738	100		10.555
			100	10.555
			100	10.555
15/07/2024	17:02:49.294	1		10.54
			1	10.54
			1	10.54
15/07/2024	17:01:08.229	4		10.54
			4	10.54
			4	10.54
15/07/2024	17:01:04.553	350		10.545
			350	10.545
			350	10.545
15/07/2024	17:01:00.393	1		10.54
			1	10.54
			1	10.54
15/07/2024	16:58:13.190	2		10.54
			2	10.54
			2	10.54
15/07/2024	16:57:34.099	1		10.525
			1	10.525
			1	10.525
15/07/2024	16:56:48.985	1		10.545
			1	10.545
			1	10.545
15/07/2024	16:56:28.198	1		10.535
			1	10.535
			1	10.535
15/07/2024	16:54:46.816	3		10.54
			3	10.54
			3	10.54
15/07/2024	16:53:47.312	10		10.54
			10	10.54
			10	10.54
15/07/2024	16:53:09.416	38		10.53
			38	10.53
			38	10.53
15/07/2024	16:53:01.632	6		10.525
			6	10.525
			6	10.525
15/07/2024	16:52:41.089	100		10.53
			100	10.53
			100	10.53
15/07/2024	16:52:33.643	50		10.54
			50	10.54
			50	10.54
15/07/2024	16:50:54.613	1		10.545
			1	10.545
			1	10.545
15/07/2024	16:49:30.092	1		10.545
			1	10.545
			1	10.545
15/07/2024	16:48:48.106	3		10.545
			3	10.545
			3	10.545
15/07/2024	16:48:41.791	1		10.55
			1	10.55
			1	10.55
15/07/2024	16:48:38.427	2		10.55
			2	10.55
			2	10.55
15/07/2024	16:46:48.841	95		10.545
			95	10.545
			95	10.545
15/07/2024	16:45:21.014	1		10.54
			1	10.54
			1	10.54
15/07/2024	16:43:07.413	1		10.525
			1	10.525
			1	10.525
15/07/2024	16:42:54.922	2		10.53
			2	10.53
			2	10.53
15/07/2024	16:39:51.797	4		10.54
			4	10.54
			4	10.54
15/07/2024	16:38:49.111	2		10.54
			2	10.54
			2	10.54
15/07/2024	16:38:38.194	1		10.535
			1	10.535
			1	10.535
15/07/2024	16:38:34.332	1		10.535
			1	10.535
			1	10.535
15/07/2024	16:38:15.511	1		10.535
			1	10.535
			1	10.535
15/07/2024	16:37:59.585	1 019		10.54
			1 019	10.54
			1 019	10.54
15/07/2024	16:31:07.016	74		10.555
			74	10.555
			74	10.555
15/07/2024	16:27:19.392	1		10.555
			1	10.555
			1	10.555
15/07/2024	16:27:17.201	50		10.555
			50	10.555
			50	10.555
15/07/2024	16:26:50.394	1		10.545
			1	10.545
			1	10.545
15/07/2024	16:24:11.507	1		10.54
			1	10.54
			1	10.54
15/07/2024	16:22:54.110	1		10.555
			1	10.555
			1	10.555
15/07/2024	16:20:19.111	1		10.56
			1	10.56
			1	10.56
15/07/2024	16:19:46.897	1		10.555
			1	10.555
			1	10.555
15/07/2024	16:16:47.711	300		10.56
			300	10.56
			300	10.56
15/07/2024	16:13:44.622	1		10.54
			1	10.54
			1	10.54
15/07/2024	16:13:22.805	12		10.555
			12	10.555
			12	10.555
15/07/2024	16:10:02.910	2		10.565
			2	10.565
			2	10.565
15/07/2024	16:07:45.089	2		10.565
			2	10.565
			2	10.565
15/07/2024	16:07:19.193	1		10.565
			1	10.565
			1	10.565
15/07/2024	16:06:58.791	2		10.56
			2	10.56
			2	10.56
15/07/2024	16:02:48.313	3		10.57
			3	10.57
			3	10.57
15/07/2024	16:02:34.602	4		10.58
			4	10.58
			4	10.58
15/07/2024	16:00:39.212	1		10.57
			1	10.57
			1	10.57
15/07/2024	15:59:33.696	1		10.575
			1	10.575
			1	10.575
15/07/2024	15:59:21.415	25		10.575
			25	10.575
			25	10.575
15/07/2024	15:57:33.913	1		10.585
			1	10.585
			1	10.585
15/07/2024	15:56:56.018	1		10.58
			1	10.58
			1	10.58
15/07/2024	15:56:11.523	15		10.58
			15	10.58
			15	10.58
15/07/2024	15:55:32.220	1		10.57
			1	10.57
			1	10.57
15/07/2024	15:54:26.619	2		10.575
			2	10.575
			2	10.575
15/07/2024	15:50:23.995	1		10.585
			1	10.585
			1	10.585
15/07/2024	15:49:57.718	1		10.585
			1	10.585
			1	10.585
15/07/2024	15:49:01.609	200		10.57
			200	10.57
			200	10.57
15/07/2024	15:48:27.699	1		10.565
			1	10.565
			1	10.565
15/07/2024	15:47:20.474	1		10.555
			1	10.555
			1	10.555
15/07/2024	15:45:07.194	2		10.545
			2	10.545
			2	10.545
15/07/2024	15:41:22.518	1		10.55
			1	10.55
			1	10.55
15/07/2024	15:37:24.581	54		10.545
			54	10.545
			54	10.545
15/07/2024	15:37:18.505	1		10.545
			1	10.545
			1	10.545
15/07/2024	15:37:11.915	48		10.54
			48	10.54
			48	10.54
15/07/2024	15:29:47.329	5		10.53
			5	10.53
			5	10.53
15/07/2024	15:22:13.906	1		10.535
			1	10.535
			1	10.535
15/07/2024	15:19:54.696	1		10.555
			1	10.555
			1	10.555
15/07/2024	15:19:01.997	1		10.56
			1	10.56
			1	10.56
15/07/2024	15:18:54.095	5		10.56
			5	10.56
			5	10.56
15/07/2024	15:18:48.918	1		10.56
			1	10.56
			1	10.56
15/07/2024	15:18:34.610	1		10.555
			1	10.555
			1	10.555
15/07/2024	15:15:15.100	100		10.57
			100	10.57
			100	10.57
15/07/2024	15:10:28.238	1		10.57
			1	10.57
			1	10.57
15/07/2024	15:07:03.026	200		10.57
			200	10.57
			200	10.57
15/07/2024	15:04:18.417	3		10.565
			3	10.565
			3	10.565
15/07/2024	15:03:59.923	2		10.57
			2	10.57
			2	10.57
15/07/2024	15:02:39.722	95		10.57
			95	10.57
			95	10.57
15/07/2024	15:00:58.930	5		10.56
			5	10.56
			5	10.56
15/07/2024	14:52:08.403	1		10.55
			1	10.55
			1	10.55
15/07/2024	14:51:57.801	200		10.55
			200	10.55
			200	10.55
15/07/2024	14:51:06.813	10		10.565
			10	10.565
			10	10.565
15/07/2024	14:50:33.231	1		10.565
			1	10.565
			1	10.565
15/07/2024	14:48:56.699	2		10.55
			2	10.55
			2	10.55
15/07/2024	14:48:02.819	48		10.55
			48	10.55
			48	10.55
15/07/2024	14:46:22.128	2		10.555
			2	10.555
			2	10.555
15/07/2024	14:45:58.114	10		10.56
			10	10.56
			10	10.56
15/07/2024	14:43:47.896	1		10.535
			1	10.535
			1	10.535
15/07/2024	14:43:41.102	48		10.545
			48	10.545
			48	10.545
15/07/2024	14:41:33.297	100		10.535
			100	10.535
			100	10.535
15/07/2024	14:40:59.126	3		10.535
			3	10.535
			3	10.535
15/07/2024	14:35:59.999	1		10.55
			1	10.55
			1	10.55
15/07/2024	14:34:37.873	1 900		10.54
			1 900	10.54
			1 900	10.54
15/07/2024	14:34:36.200	3		10.54
			3	10.54
			3	10.54
15/07/2024	14:30:29.901	5		10.545
			5	10.545
			5	10.545
15/07/2024	14:29:08.815	10		10.54
			10	10.54
			10	10.54
15/07/2024	14:26:36.198	10		10.535
			10	10.535
			10	10.535
15/07/2024	14:22:47.798	1		10.52
			1	10.52
			1	10.52
15/07/2024	14:22:45.814	1		10.515
			1	10.515
			1	10.515
15/07/2024	14:21:04.386	450		10.52
			450	10.52
			450	10.52
15/07/2024	14:20:18.440	1		10.52
			1	10.52
			1	10.52
15/07/2024	14:19:10.494	3		10.505
			3	10.505
			3	10.505
15/07/2024	14:19:06.554	3		10.51
			3	10.51
			3	10.51
15/07/2024	14:18:45.230	2		10.51
			2	10.51
			2	10.51
15/07/2024	14:18:34.012	20		10.51
			20	10.51
			20	10.51
15/07/2024	14:17:27.243	4		10.51
			4	10.51
			4	10.51
15/07/2024	14:11:45.166	1 000		10.485
			1 000	10.485
			1 000	10.485
15/07/2024	14:11:32.745	1		10.48
			1	10.48
			1	10.48
15/07/2024	14:11:10.492	1		10.49
			1	10.49
			1	10.49
15/07/2024	14:09:25.109	10		10.475
			10	10.475
			10	10.475
15/07/2024	14:08:04.916	5		10.46
			5	10.46
			5	10.46
15/07/2024	14:02:59.742	25		10.445
			25	10.445
			25	10.445
15/07/2024	14:02:10.804	1		10.435
			1	10.435
			1	10.435
15/07/2024	14:01:45.913	1		10.44
			1	10.44
			1	10.44
15/07/2024	13:58:39.712	1		10.445
			1	10.445
			1	10.445
15/07/2024	13:54:45.535	3		10.46
			3	10.46
			3	10.46
15/07/2024	13:54:13.202	1		10.45
			1	10.45
			1	10.45
15/07/2024	13:53:20.618	50		10.455
			50	10.455
			50	10.455
15/07/2024	13:51:40.996	100		10.445
			100	10.445
			100	10.445
15/07/2024	13:51:40.900	50		10.445
			50	10.445
			50	10.445
15/07/2024	13:49:18.147	2		10.425
			2	10.425
			2	10.425
15/07/2024	13:36:37.256	2 000		10.43
			2 000	10.43
			2 000	10.43
15/07/2024	13:36:31.911	1		10.43
			1	10.43
			1	10.43
15/07/2024	13:36:27.376	1 000		10.43
			1 000	10.43
			1 000	10.43
15/07/2024	13:35:07.629	2 000		10.425
			2 000	10.425
			2 000	10.425
15/07/2024	13:34:10.497	1		10.41
			1	10.41
			1	10.41
15/07/2024	13:33:15.929	6		10.41
			6	10.41
			6	10.41
15/07/2024	13:32:21.805	1		10.41
			1	10.41
			1	10.41
15/07/2024	13:30:46.229	2		10.405
			2	10.405
			2	10.405
15/07/2024	13:29:24.593	45		10.40
			45	10.40
			45	10.40
15/07/2024	13:27:01.360	2		10.40
			2	10.40
			2	10.40
15/07/2024	13:26:10.514	3		10.405
			3	10.405
			3	10.405
15/07/2024	13:26:07.599	3		10.41
			3	10.41
			3	10.41
15/07/2024	13:24:17.558	20		10.40
			20	10.40
			20	10.40
15/07/2024	13:23:10.606	130		10.405
			130	10.405
			130	10.405
15/07/2024	13:20:47.012	1		10.405
			1	10.405
			1	10.405
15/07/2024	13:19:46.121	2 000		10.395
			2 000	10.395
			2 000	10.395
15/07/2024	13:14:48.269	175		10.395
			175	10.395
			175	10.395
15/07/2024	13:13:37.325	100		10.405
			100	10.405
			100	10.405
15/07/2024	13:13:08.112	10		10.405
			10	10.405
			10	10.405
15/07/2024	13:11:57.941	1		10.405
			1	10.405
			1	10.405
15/07/2024	13:11:00.830	18		10.415
			18	10.415
			18	10.415
15/07/2024	13:08:21.405	1 000		10.41
			1 000	10.41
			1 000	10.41
15/07/2024	13:07:32.406	192		10.41
			192	10.41
			192	10.41
15/07/2024	13:07:06.614	2		10.41
			2	10.41
			2	10.41
15/07/2024	13:06:38.200	32		10.415
			32	10.415
			32	10.415
15/07/2024	13:04:51.418	1		10.405
			1	10.405
			1	10.405
15/07/2024	13:03:29.999	50		10.405
			50	10.405
			50	10.405
15/07/2024	13:02:51.525	100		10.39
			100	10.39
			100	10.39
15/07/2024	13:02:22.230	479		10.40
			479	10.40
			479	10.40
15/07/2024	13:02:21.830	300		10.395
			300	10.395
			300	10.395
15/07/2024	13:02:17.136	1 502		10.40
			2	10.40
			1 502	10.40
			1 500	10.40
15/07/2024	12:58:06.714	1		10.42
			1	10.42
			1	10.42
15/07/2024	12:57:32.999	1		10.415
			1	10.415
			1	10.415
15/07/2024	12:55:11.925	20		10.41
			20	10.41
			20	10.41
15/07/2024	12:55:01.696	1		10.41
			1	10.41
			1	10.41
15/07/2024	12:54:58.908	1		10.405
			1	10.405
			1	10.405
15/07/2024	12:52:09.928	30		10.425
			30	10.425
			30	10.425
15/07/2024	12:51:10.100	10		10.42
			10	10.42
			10	10.42
15/07/2024	12:50:04.634	5		10.425
			5	10.425
			5	10.425
15/07/2024	12:48:06.781	484		10.425
			484	10.425
			484	10.425
15/07/2024	12:45:48.637	250		10.42
			250	10.42
			250	10.42
15/07/2024	12:44:19.132	47		10.42
			47	10.42
			47	10.42
15/07/2024	12:43:21.295	1		10.42
			1	10.42
			1	10.42
15/07/2024	12:42:47.330	200		10.415
			200	10.415
			200	10.415
15/07/2024	12:40:37.818	1		10.42
			1	10.42
			1	10.42
15/07/2024	12:40:05.131	1		10.42
			1	10.42
			1	10.42
15/07/2024	12:39:11.014	3		10.415
			3	10.415
			3	10.415
15/07/2024	12:38:46.804	2		10.43
			2	10.43
			2	10.43
15/07/2024	12:38:46.196	3		10.43
			3	10.43
			3	10.43
15/07/2024	12:38:45.912	957		10.43
			957	10.43
			957	10.43
15/07/2024	12:38:38.211	11		10.43
			11	10.43
			11	10.43
15/07/2024	12:38:25.413	47		10.43
			47	10.43
			47	10.43
15/07/2024	12:31:39.808	10		10.445
			10	10.445
			10	10.445
15/07/2024	12:31:14.974	250		10.445
			250	10.445
			250	10.445
15/07/2024	12:31:13.529	16		10.445
			16	10.445
			16	10.445
15/07/2024	12:30:57.421	2		10.445
			2	10.445
			2	10.445
15/07/2024	12:30:25.627	10		10.445
			10	10.445
			10	10.445
15/07/2024	12:29:42.132	48		10.44
			48	10.44
			48	10.44
15/07/2024	12:29:41.209	100		10.435
			100	10.435
			100	10.435
15/07/2024	12:29:31.921	1		10.44
			1	10.44
			1	10.44
15/07/2024	12:27:51.227	48		10.445
			48	10.445
			48	10.445
15/07/2024	12:27:22.738	100		10.445
			100	10.445
			100	10.445
15/07/2024	12:27:11.000	3		10.435
			3	10.435
			3	10.435
15/07/2024	12:26:44.805	1		10.445
			1	10.445
			1	10.445
15/07/2024	12:26:29.206	39		10.445
			39	10.445
			39	10.445
15/07/2024	12:26:14.450	40		10.44
			40	10.44
			40	10.44
15/07/2024	12:22:58.256	330		10.46
			330	10.46
			330	10.46
15/07/2024	12:22:04.596	500		10.46
			500	10.46
			500	10.46
15/07/2024	12:18:52.579	250		10.46
			250	10.46
			250	10.46
15/07/2024	12:16:02.524	1		10.465
			1	10.465
			1	10.465
15/07/2024	12:15:14.969	1 000		10.46
			1 000	10.46
			1 000	10.46
15/07/2024	12:10:52.817	1		10.445
			1	10.445
			1	10.445
15/07/2024	12:10:43.715	1 000		10.44
			1 000	10.44
			1 000	10.44
15/07/2024	12:09:11.516	1		10.44
			1	10.44
			1	10.44
15/07/2024	12:09:05.065	5		10.43
			5	10.43
			5	10.43
15/07/2024	12:08:13.117	5		10.44
			5	10.44
			5	10.44
15/07/2024	12:08:03.336	1		10.44
			1	10.44
			1	10.44
15/07/2024	12:02:04.326	100		10.44
			100	10.44
			100	10.44
15/07/2024	12:02:03.275	250		10.45
			250	10.45
			250	10.45
15/07/2024	11:58:56.929	1		10.45
			1	10.45
			1	10.45
15/07/2024	11:58:53.398	599		10.45
			599	10.45
			599	10.45
15/07/2024	11:58:41.624	20		10.45
			20	10.45
			20	10.45
15/07/2024	11:55:55.735	300		10.47
			300	10.47
			300	10.47
15/07/2024	11:53:46.670	500		10.475
			500	10.475
			500	10.475
15/07/2024	11:38:19.714	500		10.485
			500	10.485
			500	10.485
15/07/2024	11:37:39.159	1		10.48
			1	10.48
			1	10.48
15/07/2024	11:37:26.106	450		10.48
			450	10.48
			450	10.48
15/07/2024	11:37:22.450	1 050		10.48
			1 050	10.48
			1 050	10.48
15/07/2024	11:35:20.294	300		10.49
			300	10.49
			300	10.49
15/07/2024	11:34:41.879	300		10.50
			300	10.50
			300	10.50
15/07/2024	11:31:40.310	2		10.505
			2	10.505
			2	10.505
15/07/2024	11:30:07.208	1 500		10.50
			1 500	10.50
			1 500	10.50
15/07/2024	11:29:16.134	950		10.49
			950	10.49
			950	10.49
15/07/2024	11:29:15.665	1 000		10.49
			277	10.49
			723	10.49
			1 000	10.49
15/07/2024	11:29:10.227	10 850		10.47
			10 850	10.47
			850	10.47
			10 000	10.47
15/07/2024	11:28:55.635	1 556		10.50
			4	10.50
			1 400	10.50
			100	10.50
			3	10.50
			43	10.50
			5	10.50
			1 556	10.50
			1	10.50
15/07/2024	11:28:55.451	1 000		10.505
			1 000	10.505
			1 000	10.505
15/07/2024	11:28:14.060	900		10.52
			900	10.52
			300	10.52
			600	10.52
15/07/2024	11:27:14.640	2 000		10.52
			2 000	10.52
			2 000	10.52
15/07/2024	11:27:10.632	3		10.515
			3	10.515
			3	10.515
15/07/2024	11:26:59.526	290		10.52
			290	10.52
			290	10.52
15/07/2024	11:26:52.297	1		10.52
			1	10.52
			1	10.52
15/07/2024	11:26:34.531	5		10.52
			5	10.52
			5	10.52
15/07/2024	11:26:29.811	2		10.515
			2	10.515
			2	10.515
15/07/2024	11:26:07.027	4		10.52
			4	10.52
			4	10.52
15/07/2024	11:25:57.789	47		10.525
			47	10.525
			47	10.525
15/07/2024	11:25:47.412	500		10.52
			500	10.52
			500	10.52
15/07/2024	11:25:25.819	1		10.52
			1	10.52
			1	10.52
15/07/2024	11:24:48.298	2		10.52
			2	10.52
			2	10.52
15/07/2024	11:22:52.202	100		10.51
			100	10.51
			100	10.51
15/07/2024	11:22:33.413	10		10.505
			10	10.505
			10	10.505
15/07/2024	11:22:25.826	50		10.51
			50	10.51
			50	10.51
15/07/2024	11:17:47.129	1 000		10.52
			1 000	10.52
			1 000	10.52
15/07/2024	11:16:40.556	3		10.525
			3	10.525
			3	10.525
15/07/2024	11:16:30.919	15		10.53
			15	10.53
			15	10.53
15/07/2024	11:16:26.705	54		10.525
			54	10.525
			54	10.525
15/07/2024	11:15:15.632	1		10.525
			1	10.525
			1	10.525
15/07/2024	11:14:30.515	9		10.535
			9	10.535
			9	10.535
15/07/2024	11:09:33.792	100		10.545
			100	10.545
			100	10.545
15/07/2024	11:09:10.524	400		10.545
			400	10.545
			400	10.545
15/07/2024	11:08:50.170	1		10.545
			1	10.545
			1	10.545
15/07/2024	11:07:48.700	3		10.535
			3	10.535
			3	10.535
15/07/2024	11:05:21.925	1		10.545
			1	10.545
			1	10.545
15/07/2024	11:02:25.790	48		10.535
			48	10.535
			48	10.535
15/07/2024	11:01:52.899	3		10.535
			3	10.535
			3	10.535

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice