Tradegate Exchange

Nordea Bank Abp

299

290

11.685

Date	Time	Volume	Order Volume	Price
02/04/2025	14:49:13.590	82		11.685
			82	11.685
			82	11.685
02/04/2025	14:43:44.247	98		11.67
			98	11.67
			98	11.67
02/04/2025	14:42:53.577	115		11.675
			115	11.675
			115	11.675
02/04/2025	14:40:53.131	858		11.645
			858	11.645
			858	11.645
02/04/2025	14:38:04.771	101		11.665
			101	11.665
			101	11.665
02/04/2025	14:36:38.973	88		11.67
			88	11.67
			88	11.67
02/04/2025	14:36:16.890	5		11.675
			5	11.675
			5	11.675
02/04/2025	14:35:44.087	5		11.64
			5	11.64
			5	11.64
02/04/2025	14:31:43.976	148		11.665
			148	11.665
			148	11.665
02/04/2025	14:29:30.131	148		11.66
			148	11.66
			148	11.66
02/04/2025	14:26:25.608	7		11.635
			7	11.635
			7	11.635
02/04/2025	14:21:34.654	133		11.66
			133	11.66
			133	11.66
02/04/2025	14:19:38.378	3		11.67
			3	11.67
			3	11.67
02/04/2025	14:18:31.508	1		11.645
			1	11.645
			1	11.645
02/04/2025	14:17:53.217	200		11.645
			160	11.645
			40	11.645
			200	11.645
02/04/2025	14:17:26.900	5		11.67
			5	11.67
			5	11.67
02/04/2025	14:14:42.766	417		11.68
			417	11.68
			417	11.68
02/04/2025	14:13:18.382	13		11.675
			13	11.675
			13	11.675
02/04/2025	14:13:04.781	3		11.65
			3	11.65
			1	11.65
			2	11.65
02/04/2025	14:08:26.986	155		11.67
			155	11.67
			155	11.67
02/04/2025	14:03:23.421	1		11.69
			1	11.69
			1	11.69
02/04/2025	14:03:14.767	100		11.66
			100	11.66
			100	11.66
02/04/2025	14:02:25.837	3		11.695
			3	11.695
			3	11.695
02/04/2025	14:01:32.200	3		11.70
			3	11.70
			3	11.70
02/04/2025	14:01:11.551	147		11.70
			147	11.70
			147	11.70
02/04/2025	14:00:24.961	158		11.705
			158	11.705
			158	11.705
02/04/2025	13:59:12.138	3		11.675
			3	11.675
			3	11.675
02/04/2025	13:58:54.129	11		11.70
			11	11.70
			11	11.70
02/04/2025	13:58:37.327	1		11.70
			1	11.70
			1	11.70
02/04/2025	13:58:09.049	198		11.705
			198	11.705
			198	11.705
02/04/2025	13:57:41.789	15		11.71
			15	11.71
			15	11.71
02/04/2025	13:56:27.260	3		11.705
			3	11.705
			3	11.705
02/04/2025	13:55:08.212	223		11.705
			223	11.705
			223	11.705
02/04/2025	13:54:09.132	238		11.705
			238	11.705
			238	11.705
02/04/2025	13:51:12.164	1		11.70
			1	11.70
			1	11.70
02/04/2025	13:50:56.032	1		11.67
			1	11.67
			1	11.67
02/04/2025	13:50:06.240	238		11.70
			238	11.70
			238	11.70
02/04/2025	13:49:49.007	260		11.67
			260	11.67
			260	11.67
02/04/2025	13:49:40.410	11		11.67
			11	11.67
			11	11.67
02/04/2025	13:48:43.764	3		11.70
			3	11.70
			3	11.70
02/04/2025	13:48:32.403	206		11.695
			206	11.695
			206	11.695
02/04/2025	13:44:49.834	198		11.69
			198	11.69
			198	11.69
02/04/2025	13:41:59.904	584		11.685
			584	11.685
			584	11.685
02/04/2025	13:41:05.340	99		11.695
			99	11.695
			99	11.695
02/04/2025	13:40:27.304	749		11.66
			749	11.66
			749	11.66
02/04/2025	13:40:22.074	2 601		11.66
			2 600	11.66
			2 601	11.66
			1	11.66
02/04/2025	13:39:41.896	2 600		11.665
			2 600	11.665
			2 600	11.665
02/04/2025	13:39:13.087	1 900		11.665
			1 900	11.665
			1 900	11.665
02/04/2025	13:39:12.857	750		11.665
			750	11.665
			750	11.665
02/04/2025	13:39:10.616	2 600		11.665
			2 600	11.665
			2 600	11.665
02/04/2025	13:39:01.784	2 600		11.665
			2 600	11.665
			2 600	11.665
02/04/2025	13:38:42.831	1		11.695
			1	11.695
			1	11.695
02/04/2025	13:38:30.157	19		11.67
			19	11.67
			19	11.67
02/04/2025	13:37:23.977	120		11.695
			120	11.695
			120	11.695
02/04/2025	13:37:09.571	300		11.67
			300	11.67
			300	11.67
02/04/2025	13:35:55.402	792		11.705
			792	11.705
			792	11.705
02/04/2025	13:33:00.320	99		11.715
			99	11.715
			99	11.715
02/04/2025	13:30:42.060	1		11.71
			1	11.71
			1	11.71
02/04/2025	13:30:26.736	9		11.68
			9	11.68
			9	11.68
02/04/2025	13:29:25.773	1		11.685
			1	11.685
			1	11.685
02/04/2025	13:26:35.235	1		11.715
			1	11.715
			1	11.715
02/04/2025	13:25:54.884	18		11.69
			18	11.69
			18	11.69
02/04/2025	13:23:35.124	43		11.695
			43	11.695
			43	11.695
02/04/2025	13:23:08.456	5		11.695
			5	11.695
			5	11.695
02/04/2025	13:22:47.444	6		11.72
			6	11.72
			6	11.72
02/04/2025	13:19:23.350	2		11.73
			2	11.73
			2	11.73
02/04/2025	13:14:11.712	2		11.71
			2	11.71
			2	11.71
02/04/2025	13:08:08.361	1		11.71
			1	11.71
			1	11.71
02/04/2025	13:08:06.448	6		11.71
			6	11.71
			6	11.71
02/04/2025	13:06:54.280	1		11.685
			1	11.685
			1	11.685
02/04/2025	13:06:43.111	25		11.685
			25	11.685
			25	11.685
02/04/2025	13:06:23.799	5		11.71
			5	11.71
			5	11.71
02/04/2025	13:06:12.122	1		11.71
			1	11.71
			1	11.71
02/04/2025	13:05:56.732	5		11.68
			5	11.68
			5	11.68
02/04/2025	13:05:47.877	4		11.68
			4	11.68
			4	11.68
02/04/2025	13:04:15.956	132		11.71
			132	11.71
			132	11.71
02/04/2025	13:03:30.024	1		11.68
			1	11.68
			1	11.68
02/04/2025	13:00:33.106	9		11.71
			9	11.71
			9	11.71
02/04/2025	12:57:59.123	5		11.71
			5	11.71
			5	11.71
02/04/2025	12:56:42.042	3		11.68
			3	11.68
			3	11.68
02/04/2025	12:56:19.305	1		11.71
			1	11.71
			1	11.71
02/04/2025	12:53:27.707	2		11.68
			2	11.68
			2	11.68
02/04/2025	12:49:29.138	1		11.72
			1	11.72
			1	11.72
02/04/2025	12:40:04.458	1		11.695
			1	11.695
			1	11.695
02/04/2025	12:38:32.252	375		11.67
			375	11.67
			375	11.67
02/04/2025	12:37:53.852	15		11.69
			15	11.69
			15	11.69
02/04/2025	12:36:37.472	3		11.695
			3	11.695
			3	11.695
02/04/2025	12:36:23.387	300		11.67
			300	11.67
			300	11.67
02/04/2025	12:33:44.812	25		11.69
			25	11.69
			25	11.69
02/04/2025	12:31:54.209	4		11.69
			4	11.69
			4	11.69
02/04/2025	12:30:20.149	600		11.665
			600	11.665
			600	11.665
02/04/2025	12:23:49.141	19		11.70
			19	11.70
			19	11.70
02/04/2025	12:22:12.663	10		11.71
			10	11.71
			10	11.71
02/04/2025	12:20:44.413	500		11.685
			500	11.685
			500	11.685
02/04/2025	12:15:54.599	1		11.685
			1	11.685
			1	11.685
02/04/2025	12:14:30.755	5		11.695
			5	11.695
			5	11.695
02/04/2025	12:14:12.644	1		11.695
			1	11.695
			1	11.695
02/04/2025	12:14:03.287	1		11.685
			1	11.685
			1	11.685
02/04/2025	12:12:13.015	3		11.68
			3	11.68
			3	11.68
02/04/2025	12:11:46.256	1		11.705
			1	11.705
			1	11.705
02/04/2025	12:10:13.995	2		11.705
			2	11.705
			2	11.705
02/04/2025	12:05:20.617	200		11.70
			100	11.70
			200	11.70
			100	11.70
02/04/2025	11:59:32.530	38		11.715
			38	11.715
			38	11.715
02/04/2025	11:58:46.039	441		11.72
			441	11.72
			441	11.72
02/04/2025	11:55:09.201	7		11.70
			7	11.70
			7	11.70
02/04/2025	11:54:02.743	1		11.72
			1	11.72
			1	11.72
02/04/2025	11:54:01.739	83		11.72
			83	11.72
			83	11.72
02/04/2025	11:53:51.471	5		11.72
			5	11.72
			5	11.72
02/04/2025	11:53:22.281	3		11.72
			3	11.72
			3	11.72
02/04/2025	11:53:12.314	3		11.695
			3	11.695
			3	11.695
02/04/2025	11:52:45.012	3		11.72
			3	11.72
			3	11.72
02/04/2025	11:51:11.353	199		11.715
			199	11.715
			199	11.715
02/04/2025	11:47:00.292	1		11.725
			1	11.725
			1	11.725
02/04/2025	11:46:14.978	1		11.725
			1	11.725
			1	11.725
02/04/2025	11:45:55.036	200		11.73
			200	11.73
			200	11.73
02/04/2025	11:45:44.977	1 347		11.735
			1 347	11.735
			1 347	11.735
02/04/2025	11:44:44.774	1		11.705
			1	11.705
			1	11.705
02/04/2025	11:43:29.271	2		11.74
			2	11.74
			2	11.74
02/04/2025	11:41:28.462	1		11.71
			1	11.71
			1	11.71
02/04/2025	11:40:48.228	120		11.74
			120	11.74
			120	11.74
02/04/2025	11:38:52.209	134		11.72
			134	11.72
			134	11.72
02/04/2025	11:38:04.887	3		11.745
			3	11.745
			3	11.745
02/04/2025	11:35:41.029	307		11.74
			307	11.74
			307	11.74
02/04/2025	11:35:00.388	112		11.74
			112	11.74
			112	11.74
02/04/2025	11:34:49.537	1		11.74
			1	11.74
			1	11.74
02/04/2025	11:34:41.893	1		11.74
			1	11.74
			1	11.74
02/04/2025	11:28:55.763	105		11.745
			105	11.745
			105	11.745
02/04/2025	11:28:37.712	1		11.72
			1	11.72
			1	11.72
02/04/2025	11:27:51.503	9		11.745
			9	11.745
			9	11.745
02/04/2025	11:23:37.583	11		11.745
			11	11.745
			11	11.745
02/04/2025	11:22:58.706	200		11.72
			200	11.72
			200	11.72
02/04/2025	11:22:32.968	138		11.75
			111	11.75
			27	11.75
			138	11.75
02/04/2025	11:20:44.943	1		11.71
			1	11.71
			1	11.71
02/04/2025	11:18:09.003	1		11.73
			1	11.73
			1	11.73
02/04/2025	11:17:36.573	141		11.725
			141	11.725
			141	11.725
02/04/2025	11:15:52.164	2 200		11.735
			2 200	11.735
			2 200	11.735
02/04/2025	11:15:51.959	2 600		11.735
			2 600	11.735
			2 600	11.735
02/04/2025	11:15:51.791	2 600		11.735
			2 600	11.735
			2 600	11.735
02/04/2025	11:15:21.724	2 600		11.73
			2 600	11.73
			2 600	11.73
02/04/2025	11:12:12.486	80		11.74
			80	11.74
			80	11.74
02/04/2025	11:10:19.755	10		11.71
			10	11.71
			10	11.71
02/04/2025	11:09:11.194	5		11.73
			5	11.73
			5	11.73
02/04/2025	11:08:52.972	1		11.73
			1	11.73
			1	11.73
02/04/2025	11:08:46.301	484		11.70
			484	11.70
			484	11.70
02/04/2025	11:05:31.294	1		11.72
			1	11.72
			1	11.72
02/04/2025	11:02:03.992	123		11.725
			123	11.725
			123	11.725
02/04/2025	11:00:22.860	350		11.72
			350	11.72
			350	11.72
02/04/2025	10:59:23.326	350		11.72
			350	11.72
			350	11.72
02/04/2025	10:54:04.587	376		11.71
			376	11.71
			376	11.71
02/04/2025	10:54:01.301	3		11.71
			3	11.71
			3	11.71
02/04/2025	10:48:20.956	534		11.67
			534	11.67
			534	11.67
02/04/2025	10:48:09.645	890		11.70
			890	11.70
			890	11.70
02/04/2025	10:46:08.627	90		11.70
			90	11.70
			90	11.70
02/04/2025	10:41:09.999	704		11.695
			704	11.695
			704	11.695
02/04/2025	10:38:38.162	200		11.685
			200	11.685
			200	11.685
02/04/2025	10:38:29.808	191		11.68
			191	11.68
			191	11.68
02/04/2025	10:37:02.290	100		11.685
			100	11.685
			100	11.685
02/04/2025	10:35:44.493	12		11.66
			12	11.66
			12	11.66
02/04/2025	10:35:41.573	3		11.66
			3	11.66
			3	11.66
02/04/2025	10:34:38.736	620		11.695
			620	11.695
			620	11.695
02/04/2025	10:31:12.390	3		11.675
			3	11.675
			3	11.675
02/04/2025	10:30:03.077	3		11.675
			3	11.675
			3	11.675
02/04/2025	10:29:15.520	151		11.675
			151	11.675
			151	11.675
02/04/2025	10:27:33.940	192		11.67
			192	11.67
			192	11.67
02/04/2025	10:26:40.479	1		11.67
			1	11.67
			1	11.67
02/04/2025	10:25:48.009	180		11.67
			180	11.67
			180	11.67
02/04/2025	10:25:19.589	1		11.665
			1	11.665
			1	11.665
02/04/2025	10:25:12.035	1		11.66
			1	11.66
			1	11.66
02/04/2025	10:25:02.870	1		11.63
			1	11.63
			1	11.63
02/04/2025	10:23:24.927	1		11.65
			1	11.65
			1	11.65
02/04/2025	10:23:09.710	1		11.68
			1	11.68
			1	11.68
02/04/2025	10:22:48.970	1		11.65
			1	11.65
			1	11.65
02/04/2025	10:21:27.962	4		11.67
			4	11.67
			4	11.67
02/04/2025	10:21:12.291	3		11.64
			3	11.64
			3	11.64
02/04/2025	10:20:58.372	833		11.67
			833	11.67
			833	11.67
02/04/2025	10:20:51.346	5		11.675
			5	11.675
			5	11.675
02/04/2025	10:18:56.321	513		11.68
			513	11.68
			513	11.68
02/04/2025	10:17:22.303	1		11.68
			1	11.68
			1	11.68
02/04/2025	10:17:02.369	859		11.65
			859	11.65
			859	11.65
02/04/2025	10:13:38.063	178		11.67
			178	11.67
			178	11.67
02/04/2025	10:12:04.717	1		11.655
			1	11.655
			1	11.655
02/04/2025	10:11:47.303	3		11.63
			3	11.63
			3	11.63
02/04/2025	10:11:15.720	50		11.625
			50	11.625
			50	11.625
02/04/2025	10:08:52.476	7		11.625
			7	11.625
			7	11.625
02/04/2025	10:07:21.108	575		11.65
			575	11.65
			575	11.65
02/04/2025	10:05:08.479	100		11.625
			100	11.625
			100	11.625
02/04/2025	10:02:59.108	5		11.66
			5	11.66
			5	11.66
02/04/2025	10:01:44.595	250		11.66
			250	11.66
			250	11.66
02/04/2025	10:00:58.103	1		11.675
			1	11.675
			1	11.675
02/04/2025	10:00:46.499	154		11.675
			154	11.675
			154	11.675
02/04/2025	09:59:12.774	791		11.67
			791	11.67
			791	11.67
02/04/2025	09:59:05.185	2		11.695
			2	11.695
			2	11.695
02/04/2025	09:57:39.918	18		11.665
			18	11.665
			18	11.665
02/04/2025	09:57:18.278	1		11.685
			1	11.685
			1	11.685
02/04/2025	09:57:17.571	16		11.685
			16	11.685
			16	11.685
02/04/2025	09:55:13.871	1		11.665
			1	11.665
			1	11.665
02/04/2025	09:55:06.026	1		11.68
			1	11.68
			1	11.68
02/04/2025	09:54:26.801	5		11.68
			5	11.68
			5	11.68
02/04/2025	09:52:22.631	366		11.685
			366	11.685
			366	11.685
02/04/2025	09:47:44.055	185		11.665
			185	11.665
			185	11.665
02/04/2025	09:47:43.894	438		11.665
			438	11.665
			438	11.665
02/04/2025	09:47:43.784	439		11.665
			439	11.665
			438	11.665
			1	11.665
02/04/2025	09:47:30.512	438		11.665
			438	11.665
			438	11.665
02/04/2025	09:47:26.099	4		11.665
			4	11.665
			4	11.665
02/04/2025	09:47:13.499	3		11.69
			3	11.69
			3	11.69
02/04/2025	09:46:37.547	23		11.665
			23	11.665
			23	11.665
02/04/2025	09:46:31.974	74		11.665
			74	11.665
			74	11.665
02/04/2025	09:46:30.455	438		11.665
			438	11.665
			438	11.665
02/04/2025	09:46:17.896	438		11.665
			438	11.665
			438	11.665
02/04/2025	09:46:11.993	118		11.69
			118	11.69
			118	11.69
02/04/2025	09:44:42.154	3		11.665
			3	11.665
			3	11.665
02/04/2025	09:44:13.259	1		11.67
			1	11.67
			1	11.67
02/04/2025	09:43:30.685	1		11.67
			1	11.67
			1	11.67
02/04/2025	09:43:23.945	1		11.665
			1	11.665
			1	11.665
02/04/2025	09:39:39.346	1		11.665
			1	11.665
			1	11.665
02/04/2025	09:35:20.412	70		11.675
			70	11.675
			70	11.675
02/04/2025	09:34:12.596	4		11.67
			4	11.67
			4	11.67
02/04/2025	09:33:49.649	250		11.675
			250	11.675
			250	11.675
02/04/2025	09:31:18.338	1		11.665
			1	11.665
			1	11.665
02/04/2025	09:30:37.689	10		11.675
			10	11.675
			10	11.675
02/04/2025	09:30:37.587	7		11.675
			7	11.675
			7	11.675
02/04/2025	09:30:16.755	1		11.715
			1	11.715
			1	11.715
02/04/2025	09:29:58.143	105		11.695
			100	11.695
			105	11.695
			5	11.695
02/04/2025	09:29:43.234	1		11.71
			1	11.71
			1	11.71
02/04/2025	09:25:59.537	129		11.72
			129	11.72
			129	11.72
02/04/2025	09:25:55.207	12		11.72
			12	11.72
			12	11.72
02/04/2025	09:25:42.700	500		11.72
			500	11.72
			500	11.72
02/04/2025	09:24:43.834	1		11.725
			1	11.725
			1	11.725
02/04/2025	09:23:42.555	3		11.725
			3	11.725
			3	11.725
02/04/2025	09:23:16.000	18		11.73
			18	11.73
			18	11.73
02/04/2025	09:23:12.685	1		11.73
			1	11.73
			1	11.73
02/04/2025	09:22:37.452	2		11.73
			2	11.73
			2	11.73
02/04/2025	09:18:56.285	1		11.725
			1	11.725
			1	11.725
02/04/2025	09:17:39.301	2		11.75
			2	11.75
			2	11.75
02/04/2025	09:11:16.830	1		11.77
			1	11.77
			1	11.77
02/04/2025	09:07:59.315	1		11.74
			1	11.74
			1	11.74
02/04/2025	09:07:43.015	16		11.77
			16	11.77
			16	11.77
02/04/2025	09:07:16.015	1		11.775
			1	11.775
			1	11.775
02/04/2025	09:06:42.085	5		11.74
			5	11.74
			5	11.74
02/04/2025	09:06:14.188	1		11.75
			1	11.75
			1	11.75
02/04/2025	09:06:13.081	1		11.75
			1	11.75
			1	11.75
02/04/2025	09:06:12.676	850		11.75
			850	11.75
			850	11.75
02/04/2025	09:06:10.463	1		11.76
			1	11.76
			1	11.76
02/04/2025	09:06:04.623	8		11.765
			8	11.765
			8	11.765
02/04/2025	09:05:45.601	1		11.755
			1	11.755
			1	11.755
02/04/2025	09:05:42.790	337		11.77
			337	11.77
			337	11.77
02/04/2025	09:05:11.362	13		11.79
			13	11.79
			13	11.79
02/04/2025	09:03:37.607	1		11.805
			1	11.805
			1	11.805
02/04/2025	09:01:38.868	2 600		11.81
			2 600	11.81
			2 600	11.81
02/04/2025	09:01:30.504	901		11.81
			901	11.81
			901	11.81
02/04/2025	09:01:18.462	2 600		11.805
			2 600	11.805
			2 600	11.805
02/04/2025	09:01:15.946	1		11.805
			1	11.805
			1	11.805
02/04/2025	08:54:16.549	500		11.87
			500	11.87
			500	11.87
02/04/2025	08:53:48.356	9		11.895
			9	11.895
			1	11.895
			8	11.895
02/04/2025	08:53:19.433	322		11.775
			322	11.775
			322	11.775
02/04/2025	08:53:12.588	50		11.775
			50	11.775
			50	11.775
02/04/2025	08:52:42.904	3		11.775
			3	11.775
			3	11.775
02/04/2025	08:52:31.444	3		11.86
			3	11.86
			3	11.86
02/04/2025	08:45:45.509	1		11.865
			1	11.865
			1	11.865
02/04/2025	08:42:54.772	1		11.775
			1	11.775
			1	11.775
02/04/2025	08:40:58.871	6		11.86
			6	11.86
			6	11.86
02/04/2025	08:38:35.107	2		11.86
			2	11.86
			2	11.86
02/04/2025	08:36:55.070	1		11.85
			1	11.85
			1	11.85
02/04/2025	08:35:13.022	3		11.775
			3	11.775
			3	11.775
02/04/2025	08:35:02.036	1		11.85
			1	11.85
			1	11.85
02/04/2025	08:34:42.933	5		11.86
			5	11.86
			5	11.86
02/04/2025	08:34:29.559	9		11.855
			9	11.855
			9	11.855
02/04/2025	08:32:42.770	1		11.865
			1	11.865
			1	11.865
02/04/2025	08:29:36.272	50		11.775
			50	11.775
			50	11.775
02/04/2025	08:23:58.453	300		11.80
			300	11.80
			300	11.80
02/04/2025	08:23:44.086	433		11.805
			433	11.805
			433	11.805
02/04/2025	08:22:31.719	13		11.865
			13	11.865
			13	11.865
02/04/2025	08:17:42.224	3		11.805
			3	11.805
			3	11.805
02/04/2025	08:17:16.745	3		11.87
			3	11.87
			3	11.87
02/04/2025	08:16:59.335	1		11.87
			1	11.87
			1	11.87
02/04/2025	08:11:09.959	7		11.87
			7	11.87
			7	11.87
02/04/2025	08:09:02.120	41		11.805
			41	11.805
			41	11.805
02/04/2025	08:08:11.384	1		11.875
			1	11.875
			1	11.875
02/04/2025	08:06:14.624	1		11.875
			1	11.875
			1	11.875
02/04/2025	08:04:58.736	9		11.875
			9	11.875
			9	11.875
02/04/2025	08:04:38.425	1		11.805
			1	11.805
			1	11.805
02/04/2025	08:03:03.733	6		11.875
			6	11.875
			6	11.875
02/04/2025	08:02:56.893	5		11.875
			5	11.875
			5	11.875
02/04/2025	08:00:50.206	5		11.88
			5	11.88
			5	11.88
02/04/2025	08:00:17.128	1		11.88
			1	11.88
			1	11.88
02/04/2025	08:00:15.233	210		11.88
			210	11.88
			210	11.88
02/04/2025	08:00:13.905	455		11.805
			455	11.805
			265	11.805
			190	11.805
02/04/2025	07:33:02.612	20		11.895
			20	11.895
			20	11.895
02/04/2025	07:30:53.464	420		11.885
			420	11.885
			420	11.885
02/04/2025	07:30:09.493	500		11.885
			15	11.885
			485	11.885
			500	11.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 300.00
Ask: 1 301.00
Volume: 62 242
-3.67%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:51:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice