Nordea Bank Abp

124

122

10.615

Date Time Volume Order Volume Price
21/11/2024 16:11:50.290 17   10.615
      17 10.615
      17 10.615
21/11/2024 16:04:29.005 1   10.62
      1 10.62
      1 10.62
21/11/2024 16:04:07.756 28   10.615
      28 10.615
      28 10.615
21/11/2024 15:52:43.913 1   10.635
      1 10.635
      1 10.635
21/11/2024 15:52:28.979 1   10.645
      1 10.645
      1 10.645
21/11/2024 15:52:01.325 2   10.64
      2 10.64
      2 10.64
21/11/2024 15:49:10.174 1   10.645
      1 10.645
      1 10.645
21/11/2024 15:44:56.127 5   10.645
      5 10.645
      5 10.645
21/11/2024 15:39:41.499 500   10.60
      500 10.60
      500 10.60
21/11/2024 15:39:32.810 3   10.605
      3 10.605
      3 10.605
21/11/2024 15:38:28.134 47   10.60
      47 10.60
      47 10.60
21/11/2024 15:26:21.184 1   10.63
      1 10.63
      1 10.63
21/11/2024 15:07:59.427 2   10.615
      2 10.615
      2 10.615
21/11/2024 15:00:53.840 2   10.63
      2 10.63
      2 10.63
21/11/2024 14:59:22.112 1   10.63
      1 10.63
      1 10.63
21/11/2024 14:58:25.942 1   10.62
      1 10.62
      1 10.62
21/11/2024 14:55:59.007 1   10.63
      1 10.63
      1 10.63
21/11/2024 14:55:41.429 1   10.625
      1 10.625
      1 10.625
21/11/2024 14:53:48.183 6   10.625
      6 10.625
      6 10.625
21/11/2024 14:52:49.648 30   10.63
      30 10.63
      30 10.63
21/11/2024 14:42:08.211 1   10.64
      1 10.64
      1 10.64
21/11/2024 14:38:06.479 1   10.64
      1 10.64
      1 10.64
21/11/2024 14:37:44.239 25   10.64
      25 10.64
      25 10.64
21/11/2024 14:36:58.976 1   10.64
      1 10.64
      1 10.64
21/11/2024 14:36:43.184 1   10.63
      1 10.63
      1 10.63
21/11/2024 14:33:05.775 9   10.635
      9 10.635
      9 10.635
21/11/2024 14:32:58.923 1   10.645
      1 10.645
      1 10.645
21/11/2024 14:32:30.813 2   10.635
      2 10.635
      2 10.635
21/11/2024 14:26:25.591 1   10.645
      1 10.645
      1 10.645
21/11/2024 14:18:18.625 1   10.645
      1 10.645
      1 10.645
21/11/2024 14:07:32.502 2   10.645
      2 10.645
      2 10.645
21/11/2024 13:51:30.293 1   10.635
      1 10.635
      1 10.635
21/11/2024 13:46:15.153 1   10.665
      1 10.665
      1 10.665
21/11/2024 13:24:35.807 2   10.65
      2 10.65
      2 10.65
21/11/2024 13:22:33.731 94   10.655
      94 10.655
      94 10.655
21/11/2024 13:22:04.111 1   10.66
      1 10.66
      1 10.66
21/11/2024 13:12:29.087 1   10.67
      1 10.67
      1 10.67
21/11/2024 13:12:21.230 8   10.66
      8 10.66
      8 10.66
21/11/2024 13:08:51.553 1   10.66
      1 10.66
      1 10.66
21/11/2024 12:57:02.628 1   10.65
      1 10.65
      1 10.65
21/11/2024 12:56:59.108 3   10.645
      3 10.645
      3 10.645
21/11/2024 12:56:50.114 188   10.65
      188 10.65
      188 10.65
21/11/2024 12:54:52.807 15   10.645
      15 10.645
      15 10.645
21/11/2024 12:53:50.530 2   10.645
      2 10.645
      2 10.645
21/11/2024 12:52:02.432 21   10.635
      21 10.635
      21 10.635
21/11/2024 12:47:39.325 5   10.65
      5 10.65
      5 10.65
21/11/2024 12:42:58.908 3   10.645
      3 10.645
      3 10.645
21/11/2024 12:38:50.947 1   10.65
      1 10.65
      1 10.65
21/11/2024 12:24:38.514 1   10.635
      1 10.635
      1 10.635
21/11/2024 12:22:51.529 1   10.645
      1 10.645
      1 10.645
21/11/2024 12:01:29.116 3   10.615
      3 10.615
      3 10.615
21/11/2024 12:01:00.231 2   10.625
      2 10.625
      2 10.625
21/11/2024 11:59:51.816 3   10.615
      3 10.615
      3 10.615
21/11/2024 11:53:52.032 1   10.595
      1 10.595
      1 10.595
21/11/2024 11:50:54.719 2   10.595
      2 10.595
      2 10.595
21/11/2024 11:49:00.033 1   10.585
      1 10.585
      1 10.585
21/11/2024 11:31:01.420 1   10.57
      1 10.57
      1 10.57
21/11/2024 11:26:17.185 100   10.58
      100 10.58
      100 10.58
21/11/2024 11:17:31.836 1   10.60
      1 10.60
      1 10.60
21/11/2024 11:17:18.838 5   10.60
      5 10.60
      5 10.60
21/11/2024 11:15:29.336 1   10.605
      1 10.605
      1 10.605
21/11/2024 11:14:57.722 1   10.595
      1 10.595
      1 10.595
21/11/2024 11:14:36.824 1   10.595
      1 10.595
      1 10.595
21/11/2024 11:12:05.504 1 100   10.615
      1 100 10.615
      1 100 10.615
21/11/2024 11:11:59.972 1 900   10.615
      1 900 10.615
      1 900 10.615
21/11/2024 11:06:45.412 1   10.61
      1 10.61
      1 10.61
21/11/2024 11:01:37.072 500   10.62
      500 10.62
      500 10.62
21/11/2024 11:01:03.511 1   10.62
      1 10.62
      1 10.62
21/11/2024 10:58:17.637 100   10.61
      100 10.61
      100 10.61
21/11/2024 10:58:14.576 1 900   10.61
      1 900 10.61
      1 900 10.61
21/11/2024 10:56:33.648 1   10.60
      1 10.60
      1 10.60
21/11/2024 10:54:21.730 1   10.61
      1 10.61
      1 10.61
21/11/2024 10:53:47.534 1   10.61
      1 10.61
      1 10.61
21/11/2024 10:53:29.019 1   10.61
      1 10.61
      1 10.61
21/11/2024 10:53:15.813 2   10.595
      2 10.595
      2 10.595
21/11/2024 10:48:38.522 1   10.59
      1 10.59
      1 10.59
21/11/2024 10:44:32.149 144   10.57
      144 10.57
      144 10.57
21/11/2024 10:36:22.608 5   10.575
      5 10.575
      5 10.575
21/11/2024 10:31:07.722 2   10.57
      2 10.57
      2 10.57
21/11/2024 10:23:59.055 3   10.565
      3 10.565
      3 10.565
21/11/2024 10:23:32.912 15   10.575
      15 10.575
      15 10.575
21/11/2024 10:22:18.618 5   10.58
      5 10.58
      5 10.58
21/11/2024 09:58:59.845 1   10.62
      1 10.62
      1 10.62
21/11/2024 09:50:52.204 3   10.64
      3 10.64
      3 10.64
21/11/2024 09:49:12.807 1   10.63
      1 10.63
      1 10.63
21/11/2024 09:47:52.608 1   10.62
      1 10.62
      1 10.62
21/11/2024 09:46:02.442 1   10.63
      1 10.63
      1 10.63
21/11/2024 09:41:26.908 1   10.605
      1 10.605
      1 10.605
21/11/2024 09:31:40.923 6   10.61
      6 10.61
      6 10.61
21/11/2024 09:30:09.567 1   10.59
      1 10.59
      1 10.59
21/11/2024 09:27:39.908 5   10.60
      5 10.60
      5 10.60
21/11/2024 09:26:30.609 50   10.605
      50 10.605
      50 10.605
21/11/2024 09:26:08.239 200   10.605
      200 10.605
      200 10.605
21/11/2024 09:25:41.824 1   10.605
      1 10.605
      1 10.605
21/11/2024 09:22:01.717 1   10.61
      1 10.61
      1 10.61
21/11/2024 09:18:23.393 400   10.60
      400 10.60
      400 10.60
21/11/2024 09:17:34.601 1   10.605
      1 10.605
      1 10.605
21/11/2024 09:16:49.411 5   10.61
      5 10.61
      5 10.61
21/11/2024 09:11:55.812 380   10.63
      380 10.63
      380 10.63
21/11/2024 09:02:46.271 1 000   10.675
      1 000 10.675
      1 000 10.675
21/11/2024 09:02:13.494 13   10.66
      13 10.66
      13 10.66
21/11/2024 09:01:45.848 747   10.67
      2 10.67
      741 10.67
      745 10.67
      6 10.67
21/11/2024 08:49:37.214 2   10.645
      2 10.645
      2 10.645
21/11/2024 08:48:28.212 1   10.64
      1 10.64
      1 10.64
21/11/2024 08:45:29.117 1   10.63
      1 10.63
      1 10.63
21/11/2024 08:44:29.136 3   10.595
      3 10.595
      3 10.595
21/11/2024 08:43:58.044 10   10.625
      10 10.625
      10 10.625
21/11/2024 08:43:32.405 1   10.62
      1 10.62
      1 10.62
21/11/2024 08:41:29.411 1   10.62
      1 10.62
      1 10.62
21/11/2024 08:38:51.703 1   10.625
      1 10.625
      1 10.625
21/11/2024 08:38:10.900 1   10.62
      1 10.62
      1 10.62
21/11/2024 08:35:20.117 303   10.60
      300 10.60
      303 10.60
      3 10.60
21/11/2024 08:35:11.723 500   10.61
      500 10.61
      500 10.61
21/11/2024 08:31:56.951 2   10.66
      2 10.66
      2 10.66
21/11/2024 08:31:51.701 374   10.66
      374 10.66
      374 10.66
21/11/2024 08:27:13.049 500   10.68
      500 10.68
      500 10.68
21/11/2024 08:26:34.442 99   10.73
      99 10.73
      99 10.73
21/11/2024 08:05:31.410 4   10.715
      4 10.715
      4 10.715
21/11/2024 08:05:28.910 1   10.755
      1 10.755
      1 10.755
21/11/2024 08:05:12.617 1   10.72
      1 10.72
      1 10.72
21/11/2024 08:01:07.248 51   10.71
      51 10.71
      51 10.71
21/11/2024 08:00:44.115 21   10.74
      21 10.74
      21 10.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)