Neste Oyj

29

30

14.285

Date Time Volume Order Volume Price
21/11/2024 21:01:26.741 3   14.285
      3 14.285
      3 14.285
21/11/2024 20:34:26.300 4   14.285
      4 14.285
      4 14.285
21/11/2024 18:12:01.002 30   14.225
      30 14.225
      30 14.225
21/11/2024 18:11:53.286 370   14.225
      370 14.225
      370 14.225
21/11/2024 17:48:13.176 200   14.205
      200 14.205
      200 14.205
21/11/2024 17:43:18.908 200   14.21
      200 14.21
      200 14.21
21/11/2024 17:01:29.389 1 000   14.275
      1 000 14.275
      1 000 14.275
21/11/2024 16:58:12.749 50   14.255
      50 14.255
      50 14.255
21/11/2024 16:25:56.856 100   14.125
      100 14.125
      100 14.125
21/11/2024 15:44:03.355 100   14.24
      100 14.24
      100 14.24
21/11/2024 15:13:10.493 250   14.27
      250 14.27
      250 14.27
21/11/2024 14:41:09.709 400   14.31
      400 14.31
      400 14.31
21/11/2024 14:18:03.567 2 800   14.30
      2 800 14.30
      2 800 14.30
21/11/2024 14:17:49.062 2 800   14.295
      2 800 14.295
      2 800 14.295
21/11/2024 14:13:46.528 202   14.275
      202 14.275
      202 14.275
21/11/2024 13:16:55.111 9   14.235
      9 14.235
      9 14.235
21/11/2024 12:53:36.586 65   14.245
      65 14.245
      65 14.245
21/11/2024 12:01:53.038 80   14.30
      80 14.30
      80 14.30
21/11/2024 11:40:52.810 200   14.18
      200 14.18
      200 14.18
21/11/2024 11:21:29.244 100   14.095
      100 14.095
      100 14.095
21/11/2024 11:08:17.691 50   14.195
      50 14.195
      50 14.195
21/11/2024 11:05:43.862 900   14.165
      900 14.165
      900 14.165
21/11/2024 10:39:06.984 1 000   14.13
      1 000 14.13
      1 000 14.13
21/11/2024 10:25:01.367 285   14.225
      285 14.225
      285 14.225
21/11/2024 10:16:10.269 1 000   14.25
      1 000 14.25
      1 000 14.25
21/11/2024 10:15:41.517 1 000   14.255
      1 000 14.255
      1 000 14.255
21/11/2024 09:37:26.529 30   14.215
      30 14.215
      30 14.215
21/11/2024 09:26:59.035 59   14.27
      59 14.27
      59 14.27
21/11/2024 09:16:17.601 300   14.235
      300 14.235
      300 14.235
21/11/2024 09:06:36.715 10   14.15
      10 14.15
      10 14.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)