Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
62
19,445
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:35,857 | 103 | 19,445 | |
103 | 19,445 | |||
103 | 19,445 | |||
31.05.2024 | 21:57:27,697 | 150 | 19,44 | |
150 | 19,44 | |||
150 | 19,44 | |||
31.05.2024 | 20:52:29,644 | 50 | 19,35 | |
50 | 19,35 | |||
50 | 19,35 | |||
31.05.2024 | 20:42:01,411 | 30 | 19,345 | |
30 | 19,345 | |||
30 | 19,345 | |||
31.05.2024 | 19:08:19,304 | 50 | 19,315 | |
50 | 19,315 | |||
50 | 19,315 | |||
31.05.2024 | 18:55:10,709 | 150 | 19,30 | |
150 | 19,30 | |||
150 | 19,30 | |||
31.05.2024 | 18:31:39,559 | 20 | 19,30 | |
20 | 19,30 | |||
20 | 19,30 | |||
31.05.2024 | 18:25:08,323 | 77 | 19,275 | |
77 | 19,275 | |||
77 | 19,275 | |||
31.05.2024 | 18:22:06,735 | 100 | 19,275 | |
100 | 19,275 | |||
100 | 19,275 | |||
31.05.2024 | 18:11:41,624 | 22 | 19,285 | |
22 | 19,285 | |||
22 | 19,285 | |||
31.05.2024 | 17:27:29,439 | 20 | 19,34 | |
20 | 19,34 | |||
20 | 19,34 | |||
31.05.2024 | 17:15:18,344 | 50 | 19,255 | |
50 | 19,255 | |||
50 | 19,255 | |||
31.05.2024 | 17:10:29,121 | 46 | 19,20 | |
46 | 19,20 | |||
46 | 19,20 | |||
31.05.2024 | 16:32:19,816 | 50 | 19,165 | |
50 | 19,165 | |||
50 | 19,165 | |||
31.05.2024 | 16:30:21,238 | 80 | 19,18 | |
80 | 19,18 | |||
80 | 19,18 | |||
31.05.2024 | 16:16:39,731 | 30 | 19,195 | |
30 | 19,195 | |||
30 | 19,195 | |||
31.05.2024 | 16:16:18,400 | 100 | 19,195 | |
100 | 19,195 | |||
100 | 19,195 | |||
31.05.2024 | 16:10:01,947 | 26 | 19,16 | |
26 | 19,16 | |||
26 | 19,16 | |||
31.05.2024 | 15:58:45,770 | 200 | 19,23 | |
200 | 19,23 | |||
200 | 19,23 | |||
31.05.2024 | 15:50:28,038 | 150 | 19,27 | |
150 | 19,27 | |||
150 | 19,27 | |||
31.05.2024 | 15:41:28,482 | 50 | 19,21 | |
50 | 19,21 | |||
50 | 19,21 | |||
31.05.2024 | 15:37:19,332 | 35 | 19,20 | |
35 | 19,20 | |||
35 | 19,20 | |||
31.05.2024 | 15:35:51,185 | 2 158 | 19,19 | |
2 158 | 19,19 | |||
2 158 | 19,19 | |||
31.05.2024 | 15:23:17,182 | 100 | 19,21 | |
100 | 19,21 | |||
100 | 19,21 | |||
31.05.2024 | 15:19:54,643 | 25 | 19,23 | |
25 | 19,23 | |||
25 | 19,23 | |||
31.05.2024 | 15:12:11,887 | 30 | 19,26 | |
30 | 19,26 | |||
30 | 19,26 | |||
31.05.2024 | 14:59:27,530 | 200 | 19,29 | |
200 | 19,29 | |||
200 | 19,29 | |||
31.05.2024 | 14:40:20,833 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
31.05.2024 | 14:06:32,356 | 500 | 19,245 | |
500 | 19,245 | |||
500 | 19,245 | |||
31.05.2024 | 13:52:10,650 | 50 | 19,235 | |
50 | 19,235 | |||
50 | 19,235 | |||
31.05.2024 | 13:44:27,041 | 100 | 19,195 | |
100 | 19,195 | |||
100 | 19,195 | |||
31.05.2024 | 13:27:08,257 | 400 | 19,19 | |
400 | 19,19 | |||
400 | 19,19 | |||
31.05.2024 | 13:24:18,879 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
31.05.2024 | 13:07:09,873 | 20 | 19,11 | |
20 | 19,11 | |||
20 | 19,11 | |||
31.05.2024 | 12:45:50,595 | 100 | 19,175 | |
100 | 19,175 | |||
100 | 19,175 | |||
31.05.2024 | 12:42:24,971 | 190 | 19,20 | |
190 | 19,20 | |||
190 | 19,20 | |||
31.05.2024 | 12:37:08,172 | 500 | 19,155 | |
500 | 19,155 | |||
500 | 19,155 | |||
31.05.2024 | 12:08:27,693 | 500 | 19,205 | |
500 | 19,205 | |||
500 | 19,205 | |||
31.05.2024 | 12:04:28,723 | 400 | 19,24 | |
400 | 19,24 | |||
400 | 19,24 | |||
31.05.2024 | 12:03:38,719 | 400 | 19,25 | |
400 | 19,25 | |||
400 | 19,25 | |||
31.05.2024 | 12:00:26,148 | 15 | 19,24 | |
15 | 19,24 | |||
15 | 19,24 | |||
31.05.2024 | 11:52:51,087 | 120 | 19,25 | |
120 | 19,25 | |||
120 | 19,25 | |||
31.05.2024 | 11:33:29,220 | 2 | 19,30 | |
2 | 19,30 | |||
2 | 19,30 | |||
31.05.2024 | 11:27:57,952 | 1 000 | 19,21 | |
1 000 | 19,21 | |||
1 000 | 19,21 | |||
31.05.2024 | 11:24:13,087 | 15 | 19,205 | |
15 | 19,205 | |||
15 | 19,205 | |||
31.05.2024 | 11:10:37,887 | 100 | 19,185 | |
100 | 19,185 | |||
100 | 19,185 | |||
31.05.2024 | 11:08:44,103 | 30 | 19,185 | |
30 | 19,185 | |||
30 | 19,185 | |||
31.05.2024 | 11:03:04,587 | 12 | 19,20 | |
12 | 19,20 | |||
12 | 19,20 | |||
31.05.2024 | 10:59:27,582 | 1 000 | 19,19 | |
1 000 | 19,19 | |||
1 000 | 19,19 | |||
31.05.2024 | 10:46:44,205 | 60 | 19,145 | |
60 | 19,145 | |||
60 | 19,145 | |||
31.05.2024 | 10:44:18,572 | 100 | 19,14 | |
100 | 19,14 | |||
100 | 19,14 | |||
31.05.2024 | 10:11:05,046 | 260 | 19,155 | |
260 | 19,155 | |||
260 | 19,155 | |||
31.05.2024 | 10:05:27,141 | 100 | 19,16 | |
100 | 19,16 | |||
100 | 19,16 | |||
31.05.2024 | 10:03:34,359 | 5 | 19,18 | |
5 | 19,18 | |||
5 | 19,18 | |||
31.05.2024 | 09:56:56,261 | 400 | 19,185 | |
400 | 19,185 | |||
400 | 19,185 | |||
31.05.2024 | 09:50:18,666 | 400 | 19,245 | |
400 | 19,245 | |||
400 | 19,245 | |||
31.05.2024 | 09:48:07,853 | 20 | 19,205 | |
20 | 19,205 | |||
20 | 19,205 | |||
31.05.2024 | 09:32:53,554 | 37 | 19,185 | |
37 | 19,185 | |||
37 | 19,185 | |||
31.05.2024 | 09:10:19,145 | 100 | 19,19 | |
100 | 19,19 | |||
100 | 19,19 | |||
31.05.2024 | 08:24:21,038 | 50 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
31.05.2024 | 08:22:11,694 | 125 | 19,135 | |
125 | 19,135 | |||
125 | 19,135 | |||
31.05.2024 | 08:00:06,752 | 125 | 19,13 | |
125 | 19,13 | |||
125 | 19,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00