UPM Kymmene Corp.

23

20

23.65

Date Time Volume Order Volume Price
17/11/2025 15:47:23.914 1   23.65
      1 23.65
      1 23.65
17/11/2025 15:38:17.791 13   23.59
      13 23.59
      13 23.59
17/11/2025 15:07:50.303 25   23.64
      25 23.64
      25 23.64
17/11/2025 14:47:26.634 15   23.59
      15 23.59
      15 23.59
17/11/2025 14:13:38.361 33   23.52
      33 23.52
      33 23.52
17/11/2025 14:01:22.578 213   23.52
      213 23.52
      213 23.52
17/11/2025 13:51:27.623 213   23.49
      213 23.49
      213 23.49
17/11/2025 13:26:04.767 500   23.54
      500 23.54
      500 23.54
17/11/2025 13:00:07.696 140   23.58
      140 23.58
      140 23.58
17/11/2025 13:00:07.376 20   23.58
      20 23.58
      20 23.58
17/11/2025 12:41:15.899 435   23.63
      435 23.63
      435 23.63
17/11/2025 11:23:36.347 10   23.65
      10 23.65
      10 23.65
17/11/2025 11:00:21.964 1   23.62
      1 23.62
      1 23.62
17/11/2025 10:08:43.535 90   23.64
      90 23.64
      90 23.64
17/11/2025 09:31:39.598 4   23.83
      4 23.83
      4 23.83
17/11/2025 09:31:27.305 52   23.83
      52 23.83
      52 23.83
17/11/2025 09:11:00.917 300   23.86
      100 23.86
      300 23.86
      100 23.86
      100 23.86
17/11/2025 08:26:54.107 5   24.06
      5 24.06
      5 24.06
17/11/2025 07:30:39.310 20   24.02
      20 24.02
      20 24.02
17/11/2025 07:30:22.513 100   24.02
      15 24.02
      75 24.02
      10 24.02
      100 24.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)