UPM Kymmene Corp.

15

15

25.34

Date Time Volume Order Volume Price
21/11/2024 21:24:28.664 115   25.34
      115 25.34
      115 25.34
21/11/2024 18:00:50.025 20   25.27
      20 25.27
      20 25.27
21/11/2024 17:03:13.738 40   25.31
      40 25.31
      40 25.31
21/11/2024 16:54:50.917 36   25.30
      36 25.30
      36 25.30
21/11/2024 16:23:33.365 65   25.33
      65 25.33
      65 25.33
21/11/2024 16:05:32.220 227   25.36
      227 25.36
      227 25.36
21/11/2024 15:30:49.007 180   25.32
      180 25.32
      180 25.32
21/11/2024 14:58:02.752 150   25.26
      150 25.26
      150 25.26
21/11/2024 14:20:00.079 258   25.32
      258 25.32
      258 25.32
21/11/2024 12:41:58.262 100   25.25
      100 25.25
      100 25.25
21/11/2024 10:41:15.477 60   25.27
      60 25.27
      60 25.27
21/11/2024 10:39:02.335 396   25.27
      396 25.27
      396 25.27
21/11/2024 10:38:35.281 370   25.26
      370 25.26
      370 25.26
21/11/2024 09:24:57.226 98   25.20
      28 25.20
      98 25.20
      70 25.20
21/11/2024 08:43:11.240 20   25.40
      20 25.40
      20 25.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)