UPM Kymmene Corp.

12

13

23.78

Date Time Volume Order Volume Price
12/12/2025 17:30:12.921 9   23.78
      9 23.78
      9 23.78
12/12/2025 13:44:53.013 45   23.74
      45 23.74
      45 23.74
12/12/2025 12:37:41.066 216   23.75
      216 23.75
      216 23.75
12/12/2025 11:56:29.676 42   23.75
      42 23.75
      42 23.75
12/12/2025 11:15:28.523 2   23.61
      2 23.61
      2 23.61
12/12/2025 11:04:52.693 100   23.66
      100 23.66
      100 23.66
12/12/2025 10:21:18.095 160   23.72
      160 23.72
      160 23.72
12/12/2025 10:21:15.417 220   23.72
      220 23.72
      220 23.72
12/12/2025 10:21:08.857 220   23.72
      220 23.72
      220 23.72
12/12/2025 09:39:48.640 98   23.80
      98 23.80
      98 23.80
12/12/2025 09:39:48.433 220   23.80
      220 23.80
      220 23.80
12/12/2025 09:08:12.344 8   23.80
      8 23.80
      8 23.80
12/12/2025 09:08:12.290 28   23.80
      28 23.80
      28 23.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)