UPM Kymmene Corp.
- Information
- Last
- Buy
- Sell
13
14
29.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:28:04.151 | 31 | 29.80 | |
31 | 29.80 | |||
31 | 29.80 | |||
14/08/2024 | 20:59:28.336 | 18 | 29.84 | |
18 | 29.84 | |||
18 | 29.84 | |||
14/08/2024 | 19:04:05.945 | 180 | 29.84 | |
180 | 29.84 | |||
180 | 29.84 | |||
14/08/2024 | 19:03:41.149 | 150 | 29.94 | |
150 | 29.94 | |||
150 | 29.94 | |||
14/08/2024 | 19:02:37.266 | 150 | 29.84 | |
150 | 29.84 | |||
150 | 29.84 | |||
14/08/2024 | 17:42:45.687 | 64 | 29.87 | |
64 | 29.87 | |||
64 | 29.87 | |||
14/08/2024 | 16:45:35.776 | 165 | 29.78 | |
165 | 29.78 | |||
165 | 29.78 | |||
14/08/2024 | 15:38:36.782 | 179 | 29.85 | |
179 | 29.85 | |||
179 | 29.85 | |||
14/08/2024 | 15:01:16.742 | 700 | 29.94 | |
700 | 29.94 | |||
700 | 29.94 | |||
14/08/2024 | 14:45:57.382 | 148 | 29.91 | |
148 | 29.91 | |||
148 | 29.91 | |||
14/08/2024 | 10:38:04.193 | 40 | 30.04 | |
40 | 30.04 | |||
40 | 30.04 | |||
14/08/2024 | 10:12:54.162 | 6 | 30.06 | |
6 | 30.06 | |||
6 | 30.06 | |||
14/08/2024 | 09:44:54.119 | 700 | 30.04 | |
700 | 30.04 | |||
700 | 30.04 | |||
14/08/2024 | 08:00:00.566 | 20 | 30.18 | |
20 | 30.18 | |||
20 | 30.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00