UPM Kymmene Corp.

23

24

23.19

Date Time Volume Order Volume Price
15/09/2025 17:13:23.260 850   23.19
      850 23.19
      850 23.19
15/09/2025 16:55:26.873 100   23.22
      100 23.22
      100 23.22
15/09/2025 15:49:30.806 4   23.17
      4 23.17
      4 23.17
15/09/2025 15:38:22.389 21   23.18
      21 23.18
      21 23.18
15/09/2025 15:27:49.880 39   23.15
      39 23.15
      39 23.15
15/09/2025 14:46:39.574 120   23.26
      120 23.26
      120 23.26
15/09/2025 14:05:37.359 150   23.35
      150 23.35
      150 23.35
15/09/2025 12:15:32.991 2   23.26
      2 23.26
      2 23.26
15/09/2025 11:56:43.186 100   23.24
      100 23.24
      100 23.24
15/09/2025 11:50:13.147 10   23.25
      10 23.25
      10 23.25
15/09/2025 11:23:15.241 40   23.22
      40 23.22
      40 23.22
15/09/2025 11:18:09.154 300   23.28
      300 23.28
      300 23.28
15/09/2025 11:06:58.697 1   23.31
      1 23.31
      1 23.31
15/09/2025 10:39:02.134 330   23.38
      330 23.38
      330 23.38
15/09/2025 10:39:01.590 900   23.38
      900 23.38
      900 23.38
15/09/2025 10:38:44.463 900   23.38
      900 23.38
      900 23.38
15/09/2025 10:30:38.530 99   23.46
      99 23.46
      99 23.46
15/09/2025 10:07:39.675 100   23.48
      100 23.48
      100 23.48
15/09/2025 09:55:45.383 60   23.33
      60 23.33
      60 23.33
15/09/2025 09:30:24.617 1   23.30
      1 23.30
      1 23.30
15/09/2025 09:30:11.546 55   23.30
      55 23.30
      55 23.30
15/09/2025 09:06:05.318 1   23.16
      1 23.16
      1 23.16
15/09/2025 07:30:39.593 60   23.20
      60 23.20
      60 23.20
15/09/2025 07:30:24.268 66   23.20
      66 23.20
      66 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)