UPM Kymmene Corp.

22

23

23.71

Date Time Volume Order Volume Price
11/12/2025 17:30:26.323 200   23.71
      200 23.71
      200 23.71
11/12/2025 17:18:43.900 44   23.86
      44 23.86
      44 23.86
11/12/2025 17:18:40.866 220   23.86
      220 23.86
      220 23.86
11/12/2025 16:38:01.516 209   23.82
      209 23.82
      209 23.82
11/12/2025 15:52:20.814 218   24.23
      218 24.23
      218 24.23
11/12/2025 15:52:20.195 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:52:19.713 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:52:19.056 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:52:18.373 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:52:17.625 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:52:16.013 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:52:12.561 220   24.23
      220 24.23
      220 24.23
11/12/2025 15:46:56.386 200   24.23
      200 24.23
      200 24.23
11/12/2025 15:43:36.382 17   24.23
      17 24.23
      17 24.23
11/12/2025 14:58:39.197 100   24.09
      100 24.09
      100 24.09
11/12/2025 14:45:00.206 80   24.12
      80 24.12
      80 24.12
11/12/2025 14:44:22.807 220   24.12
      220 24.12
      220 24.12
11/12/2025 11:24:14.438 40   24.18
      40 24.18
      40 24.18
11/12/2025 11:22:11.464 220   24.16
      220 24.16
      220 24.16
11/12/2025 10:53:05.583 100   24.22
      100 24.22
      100 24.22
11/12/2025 10:29:57.982 25   24.17
      25 24.17
      25 24.17
11/12/2025 09:52:48.659 805   24.09
      805 24.09
      805 24.09
11/12/2025 09:40:03.843 219   24.03
      219 24.03
      219 24.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)