UPM Kymmene Corp.

10

11

24.27

Date Time Volume Order Volume Price
10/07/2025 16:56:05.818 677   24.27
      677 24.27
      677 24.27
10/07/2025 15:32:40.128 25   24.24
      25 24.24
      25 24.24
10/07/2025 12:54:14.260 100   24.51
      100 24.51
      100 24.51
10/07/2025 12:45:34.069 443   24.51
      443 24.51
      443 24.51
10/07/2025 12:17:20.436 2 171   24.49
      2 171 24.49
      2 171 24.49
10/07/2025 12:17:12.248 900   24.55
      900 24.55
      900 24.55
10/07/2025 12:16:47.785 900   24.55
      900 24.55
      900 24.55
10/07/2025 10:45:23.827 64   24.85
      64 24.85
      64 24.85
10/07/2025 10:42:01.635 200   24.77
      200 24.77
      200 24.77
10/07/2025 10:02:33.337 500   24.50
      500 24.50
      500 24.50
10/07/2025 07:30:13.580 25   23.94
      25 23.94
      25 23.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)