UPM Kymmene Corp.

12

13

23.53

Date Time Volume Order Volume Price
28/11/2025 18:34:17.597 6   23.53
      6 23.53
      6 23.53
28/11/2025 18:15:18.641 230   23.35
      230 23.35
      230 23.35
28/11/2025 17:51:05.859 230   23.54
      230 23.54
      230 23.54
28/11/2025 16:35:07.145 7   23.52
      7 23.52
      7 23.52
28/11/2025 15:41:53.162 45   23.53
      45 23.53
      45 23.53
28/11/2025 15:00:49.668 33   23.48
      33 23.48
      33 23.48
28/11/2025 14:52:15.062 150   23.51
      150 23.51
      150 23.51
28/11/2025 13:53:32.522 67   23.52
      67 23.52
      67 23.52
28/11/2025 12:50:50.474 80   23.58
      80 23.58
      80 23.58
28/11/2025 12:39:34.824 210   23.56
      210 23.56
      210 23.56
28/11/2025 12:34:26.343 13   23.59
      13 23.59
      13 23.59
28/11/2025 11:18:40.525 222   23.60
      222 23.60
      222 23.60
28/11/2025 10:14:18.293 25   23.70
      25 23.70
      25 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)