UPM Kymmene Corp.

45

41

22.95

Date Time Volume Order Volume Price
21/11/2025 19:08:48.558 40   22.95
      40 22.95
      40 22.95
21/11/2025 10:46:24.883 10   22.67
      10 22.67
      10 22.67
21/11/2025 10:10:55.068 45   22.71
      45 22.71
      45 22.71
21/11/2025 10:09:15.162 3   22.69
      3 22.69
      3 22.69
21/11/2025 09:40:55.319 65   22.54
      65 22.54
      65 22.54
21/11/2025 09:40:54.878 240   22.54
      240 22.54
      240 22.54
21/11/2025 09:17:04.793 1 640   22.38
      1 640 22.38
      1 640 22.38
21/11/2025 09:16:57.742 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:57.373 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:55.565 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:54.345 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:53.740 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:53.397 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:53.256 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:52.917 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:49.432 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:49.125 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:48.838 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:48.532 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:48.205 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:16:35.914 240   22.38
      240 22.38
      240 22.38
21/11/2025 09:13:47.531 300   22.40
      300 22.40
      300 22.40
21/11/2025 09:07:49.606 10   22.48
      10 22.48
      10 22.48
21/11/2025 09:01:44.570 523   22.44
      523 22.44
      223 22.44
      100 22.44
      200 22.44
21/11/2025 08:05:43.156 230   22.75
      230 22.75
      230 22.75
21/11/2025 07:56:12.681 230   22.78
      230 22.78
      230 22.78
21/11/2025 07:39:09.925 1 240   22.75
      1 240 22.75
      1 240 22.75
21/11/2025 07:39:05.286 570   22.75
      570 22.75
      230 22.75
      340 22.75
21/11/2025 07:39:01.260 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:38:53.760 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:38:27.063 500   22.75
      500 22.75
      500 22.75
21/11/2025 07:38:25.198 500   22.75
      500 22.75
      500 22.75
21/11/2025 07:38:13.889 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:36:47.997 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:36:31.153 230   22.75
      230 22.75
      230 22.75
21/11/2025 07:36:28.531 2 310   22.75
      1 500 22.75
      230 22.75
      810 22.75
      2 080 22.75
21/11/2025 07:36:24.082 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:36:21.442 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:36:19.482 230   22.76
      230 22.76
      230 22.76
21/11/2025 07:35:43.859 230   22.83
      230 22.83
      230 22.83
21/11/2025 07:32:19.389 230   22.92
      230 22.92
      230 22.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)