UPM Kymmene Corp.

18

19

23.85

Date Time Volume Order Volume Price
17/12/2025 17:22:35.219 110   23.85
      110 23.85
      110 23.85
17/12/2025 17:21:58.284 220   23.84
      220 23.84
      220 23.84
17/12/2025 17:19:18.922 220   23.88
      220 23.88
      220 23.88
17/12/2025 16:11:41.459 3   23.86
      3 23.86
      3 23.86
17/12/2025 15:09:36.654 100   23.78
      100 23.78
      100 23.78
17/12/2025 14:01:48.795 103   23.75
      103 23.75
      103 23.75
17/12/2025 13:35:16.573 15   23.70
      15 23.70
      15 23.70
17/12/2025 12:48:23.796 70   23.64
      70 23.64
      70 23.64
17/12/2025 12:48:04.078 230   23.63
      230 23.63
      230 23.63
17/12/2025 11:13:23.030 220   23.74
      220 23.74
      220 23.74
17/12/2025 10:42:49.321 60   23.73
      60 23.73
      60 23.73
17/12/2025 10:15:34.360 220   23.78
      220 23.78
      220 23.78
17/12/2025 09:30:23.394 2   23.70
      2 23.70
      2 23.70
17/12/2025 09:26:10.582 80   23.73
      80 23.73
      80 23.73
17/12/2025 09:26:10.030 900   23.73
      900 23.73
      900 23.73
17/12/2025 09:26:08.969 900   23.73
      900 23.73
      900 23.73
17/12/2025 09:25:59.461 900   23.73
      900 23.73
      900 23.73
17/12/2025 09:24:06.315 220   23.74
      220 23.74
      220 23.74
17/12/2025 09:07:51.882 4   23.74
      4 23.74
      4 23.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)