UPM Kymmene Corp.

30

30

24.09

Date Time Volume Order Volume Price
23/12/2025 18:28:19.927 40   24.09
      40 24.09
      40 24.09
23/12/2025 17:21:39.630 34   24.10
      34 24.10
      34 24.10
23/12/2025 17:09:45.285 1   24.15
      1 24.15
      1 24.15
23/12/2025 16:57:00.380 100   24.16
      100 24.16
      100 24.16
23/12/2025 16:50:56.162 125   24.16
      125 24.16
      125 24.16
23/12/2025 16:19:56.613 20   24.07
      20 24.07
      20 24.07
23/12/2025 16:06:22.740 10   24.12
      10 24.12
      10 24.12
23/12/2025 15:47:57.738 1   24.23
      1 24.23
      1 24.23
23/12/2025 15:47:41.551 1   24.21
      1 24.21
      1 24.21
23/12/2025 15:38:44.167 1   24.20
      1 24.20
      1 24.20
23/12/2025 15:38:12.122 24   24.23
      24 24.23
      24 24.23
23/12/2025 15:17:02.652 80   24.17
      80 24.17
      80 24.17
23/12/2025 15:05:41.411 3   24.16
      3 24.16
      3 24.16
23/12/2025 14:42:44.726 50   24.17
      50 24.17
      50 24.17
23/12/2025 14:35:41.154 40   24.19
      40 24.19
      40 24.19
23/12/2025 14:04:56.375 4   24.22
      4 24.22
      4 24.22
23/12/2025 13:49:55.619 10   24.20
      10 24.20
      10 24.20
23/12/2025 13:49:54.764 220   24.20
      220 24.20
      220 24.20
23/12/2025 13:49:51.340 220   24.20
      220 24.20
      70 24.20
      150 24.20
23/12/2025 13:25:36.404 20   24.16
      20 24.16
      20 24.16
23/12/2025 11:51:03.151 66   24.12
      66 24.12
      66 24.12
23/12/2025 11:50:11.382 220   24.15
      220 24.15
      220 24.15
23/12/2025 10:56:18.086 28   24.09
      28 24.09
      28 24.09
23/12/2025 10:13:57.282 55   24.02
      55 24.02
      55 24.02
23/12/2025 09:57:24.282 25   24.01
      25 24.01
      25 24.01
23/12/2025 09:30:09.506 3   24.02
      3 24.02
      3 24.02
23/12/2025 09:25:24.677 100   24.00
      100 24.00
      100 24.00
23/12/2025 09:13:46.446 187   23.98
      187 23.98
      187 23.98
23/12/2025 08:00:13.432 100   24.05
      100 24.05
      100 24.05
23/12/2025 07:30:15.189 30   24.04
      30 24.04
      30 24.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)