UPM Kymmene Corp.

30

31

22.06

Date Time Volume Order Volume Price
15/10/2025 21:51:19.909 80   22.06
      80 22.06
      80 22.06
15/10/2025 20:38:23.560 50   22.02
      50 22.02
      50 22.02
15/10/2025 18:58:05.125 10   22.06
      10 22.06
      10 22.06
15/10/2025 18:46:43.905 15   22.05
      15 22.05
      15 22.05
15/10/2025 18:41:42.561 50   22.06
      50 22.06
      50 22.06
15/10/2025 16:11:54.832 135   22.15
      135 22.15
      135 22.15
15/10/2025 16:11:51.798 240   22.15
      240 22.15
      240 22.15
15/10/2025 16:11:44.606 240   22.15
      240 22.15
      240 22.15
15/10/2025 16:02:19.972 20   22.14
      20 22.14
      20 22.14
15/10/2025 15:47:36.551 1   22.13
      1 22.13
      1 22.13
15/10/2025 15:38:18.958 14   22.16
      14 22.16
      14 22.16
15/10/2025 15:08:38.702 160   22.10
      160 22.10
      160 22.10
15/10/2025 15:06:48.187 40   22.12
      40 22.12
      40 22.12
15/10/2025 14:22:44.077 2   22.02
      2 22.02
      2 22.02
15/10/2025 14:21:12.415 18   22.02
      18 22.02
      18 22.02
15/10/2025 14:19:29.166 66   22.03
      66 22.03
      66 22.03
15/10/2025 14:13:19.368 179   22.03
      179 22.03
      179 22.03
15/10/2025 14:12:16.266 238   22.03
      238 22.03
      238 22.03
15/10/2025 12:11:42.273 240   22.11
      240 22.11
      240 22.11
15/10/2025 12:11:42.097 240   22.11
      240 22.11
      240 22.11
15/10/2025 12:11:39.411 240   22.11
      240 22.11
      240 22.11
15/10/2025 12:11:37.332 240   22.11
      240 22.11
      240 22.11
15/10/2025 12:11:30.179 240   22.11
      240 22.11
      240 22.11
15/10/2025 11:40:51.798 200   22.07
      200 22.07
      200 22.07
15/10/2025 10:52:19.968 15   22.03
      15 22.03
      15 22.03
15/10/2025 10:21:31.502 20   22.07
      20 22.07
      20 22.07
15/10/2025 09:47:28.899 40   22.10
      40 22.10
      40 22.10
15/10/2025 09:31:25.436 19   22.08
      19 22.08
      19 22.08
15/10/2025 09:31:12.276 59   22.10
      59 22.10
      59 22.10
15/10/2025 09:10:10.491 111   22.14
      111 22.14
      111 22.14
15/10/2025 09:02:39.355 4   22.14
      4 22.14
      4 22.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)