UPM Kymmene Corp.

10

11

24.06

Date Time Volume Order Volume Price
19/12/2025 18:28:27.554 50   24.06
      50 24.06
      50 24.06
19/12/2025 17:17:24.164 200   24.00
      200 24.00
      200 24.00
19/12/2025 15:25:39.306 200   24.11
      200 24.11
      200 24.11
19/12/2025 14:13:02.965 48   24.15
      48 24.15
      48 24.15
19/12/2025 14:08:34.641 264   24.20
      264 24.20
      264 24.20
19/12/2025 11:45:00.784 80   24.06
      80 24.06
      80 24.06
19/12/2025 11:37:38.918 208   24.06
      208 24.06
      208 24.06
19/12/2025 11:06:47.659 164   24.05
      164 24.05
      164 24.05
19/12/2025 10:13:53.385 200   24.00
      200 24.00
      200 24.00
19/12/2025 09:40:06.603 270   24.09
      270 24.09
      270 24.09
19/12/2025 09:01:06.095 15   24.00
      15 24.00
      15 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)