UPM Kymmene Corp.

9

10

22.83

Date Time Volume Order Volume Price
18/11/2025 18:38:47.030 230   22.83
      230 22.83
      230 22.83
18/11/2025 18:00:30.215 64   22.85
      64 22.85
      64 22.85
18/11/2025 16:33:51.908 200   22.91
      200 22.91
      200 22.91
18/11/2025 16:20:12.546 5   22.87
      5 22.87
      5 22.87
18/11/2025 16:17:20.348 200   22.88
      200 22.88
      200 22.88
18/11/2025 14:58:33.573 30   22.97
      30 22.97
      30 22.97
18/11/2025 11:21:47.433 100   23.00
      100 23.00
      100 23.00
18/11/2025 10:06:49.225 100   23.14
      100 23.14
      100 23.14
18/11/2025 09:00:55.135 150   23.28
      150 23.28
      150 23.28
18/11/2025 08:05:40.971 15   23.35
      15 23.35
      15 23.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)