UPM Kymmene Corp.

28

28

22.95

Date Time Volume Order Volume Price
04/04/2025 13:32:19.643 30   22.95
      30 22.95
      30 22.95
04/04/2025 13:30:08.383 80   22.98
      80 22.98
      80 22.98
04/04/2025 13:29:59.696 900   22.99
      900 22.99
      900 22.99
04/04/2025 13:27:38.279 13   23.00
      13 23.00
      13 23.00
04/04/2025 13:21:06.313 87   23.19
      87 23.19
      87 23.19
04/04/2025 12:58:22.732 25   23.05
      25 23.05
      25 23.05
04/04/2025 12:50:08.688 5 700   23.08
      5 700 23.08
      5 700 23.08
04/04/2025 12:49:04.501 900   23.15
      900 23.15
      900 23.15
04/04/2025 12:48:31.172 50   23.17
      50 23.17
      50 23.17
04/04/2025 12:44:34.835 22   23.26
      22 23.26
      22 23.26
04/04/2025 12:43:41.173 100   23.26
      100 23.26
      100 23.26
04/04/2025 12:21:10.848 400   23.30
      400 23.30
      400 23.30
04/04/2025 12:18:42.611 200   23.41
      200 23.41
      200 23.41
04/04/2025 12:13:16.889 20   23.58
      20 23.58
      20 23.58
04/04/2025 12:07:35.023 100   23.65
      100 23.65
      100 23.65
04/04/2025 12:01:53.285 100   23.82
      100 23.82
      100 23.82
04/04/2025 11:55:38.232 47   23.83
      47 23.83
      47 23.83
04/04/2025 11:50:03.580 50   23.78
      50 23.78
      50 23.78
04/04/2025 11:20:49.412 66   23.97
      66 23.97
      66 23.97
04/04/2025 11:02:10.245 100   23.90
      100 23.90
      100 23.90
04/04/2025 10:01:09.825 20   23.95
      20 23.95
      20 23.95
04/04/2025 10:00:14.690 100   23.99
      100 23.99
      100 23.99
04/04/2025 10:00:14.558 450   24.00
      400 24.00
      50 24.00
      450 24.00
04/04/2025 09:14:06.845 115   24.38
      115 24.38
      115 24.38
04/04/2025 09:02:21.224 20   24.20
      20 24.20
      20 24.20
04/04/2025 09:01:01.057 80   24.22
      80 24.22
      80 24.22
04/04/2025 09:01:00.949 32   24.22
      32 24.22
      32 24.22
04/04/2025 07:59:21.362 200   24.47
      200 24.47
      200 24.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)