UPM Kymmene Corp.

25

25

24.17

Date Time Volume Order Volume Price
08/12/2025 19:23:09.488 200   24.17
      200 24.17
      200 24.17
08/12/2025 17:24:47.172 90   24.14
      90 24.14
      90 24.14
08/12/2025 17:08:28.438 160   24.15
      160 24.15
      160 24.15
08/12/2025 17:08:27.820 220   24.15
      220 24.15
      220 24.15
08/12/2025 17:08:25.629 220   24.15
      220 24.15
      220 24.15
08/12/2025 16:31:59.490 101   24.21
      101 24.21
      101 24.21
08/12/2025 16:31:58.722 220   24.21
      220 24.21
      220 24.21
08/12/2025 16:31:58.276 220   24.21
      220 24.21
      220 24.21
08/12/2025 16:31:43.862 220   24.21
      220 24.21
      220 24.21
08/12/2025 15:38:18.840 28   24.08
      28 24.08
      28 24.08
08/12/2025 14:54:35.440 100   24.07
      100 24.07
      100 24.07
08/12/2025 14:27:59.858 2   24.09
      2 24.09
      2 24.09
08/12/2025 14:26:39.672 900   24.08
      900 24.08
      900 24.08
08/12/2025 13:32:40.634 100   24.05
      100 24.05
      100 24.05
08/12/2025 13:11:00.167 309   24.05
      309 24.05
      309 24.05
08/12/2025 11:38:29.091 120   24.02
      120 24.02
      120 24.02
08/12/2025 10:29:21.842 600   23.93
      600 23.93
      600 23.93
08/12/2025 10:21:04.785 400   23.95
      400 23.95
      400 23.95
08/12/2025 10:20:30.543 330   23.94
      330 23.94
      330 23.94
08/12/2025 10:20:30.401 900   23.94
      900 23.94
      900 23.94
08/12/2025 10:19:55.484 900   23.94
      900 23.94
      900 23.94
08/12/2025 09:30:18.869 5   24.08
      5 24.08
      5 24.08
08/12/2025 09:09:19.749 21   24.00
      21 24.00
      21 24.00
08/12/2025 07:54:36.788 176   24.14
      176 24.14
      176 24.14
08/12/2025 07:30:01.830 206   24.16
      10 24.16
      196 24.16
      206 24.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)