UPM Kymmene Corp.

15

16

23.09

Date Time Volume Order Volume Price
07/11/2025 10:36:50.412 50   23.09
      50 23.09
      50 23.09
07/11/2025 09:31:35.346 1   23.09
      1 23.09
      1 23.09
07/11/2025 09:31:26.496 5   23.12
      5 23.12
      5 23.12
07/11/2025 09:21:11.302 100   23.06
      100 23.06
      100 23.06
07/11/2025 09:11:55.089 111   23.02
      111 23.02
      111 23.02
07/11/2025 09:02:55.059 400   22.89
      400 22.89
      400 22.89
07/11/2025 09:01:58.606 300   23.01
      300 23.01
      300 23.01
07/11/2025 09:01:20.081 200   23.03
      200 23.03
      200 23.03
07/11/2025 09:00:43.883 300   22.90
      300 22.90
      300 22.90
07/11/2025 08:03:55.700 230   22.89
      230 22.89
      230 22.89
07/11/2025 07:47:23.913 230   22.89
      230 22.89
      230 22.89
07/11/2025 07:37:33.360 230   22.97
      230 22.97
      230 22.97
07/11/2025 07:34:28.564 200   23.20
      200 23.20
      200 23.20
07/11/2025 07:34:01.119 200   23.25
      200 23.25
      200 23.25
07/11/2025 07:31:55.126 230   23.30
      230 23.30
      230 23.30
07/11/2025 07:30:14.996 230   23.34
      230 23.34
      230 23.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)