UPM Kymmene Corp.

17

16

23.42

Date Time Volume Order Volume Price
01/12/2025 16:24:36.460 105   23.42
      105 23.42
      105 23.42
01/12/2025 15:48:02.483 1   23.43
      1 23.43
      1 23.43
01/12/2025 15:38:34.791 500   23.39
      500 23.39
      500 23.39
01/12/2025 15:38:25.780 17   23.41
      17 23.41
      17 23.41
01/12/2025 15:22:00.147 29   23.41
      29 23.41
      29 23.41
01/12/2025 14:05:38.147 25   23.39
      25 23.39
      25 23.39
01/12/2025 13:58:54.127 617   23.40
      617 23.40
      617 23.40
01/12/2025 13:58:52.095 409   23.40
      409 23.40
      409 23.40
01/12/2025 13:06:14.025 200   23.50
      200 23.50
      200 23.50
01/12/2025 12:48:31.776 100   23.51
      100 23.51
      100 23.51
01/12/2025 10:40:40.116 43   23.38
      43 23.38
      43 23.38
01/12/2025 10:19:34.643 600   23.45
      600 23.45
      600 23.45
01/12/2025 10:19:10.838 900   23.45
      900 23.45
      900 23.45
01/12/2025 09:30:25.067 9   23.35
      9 23.35
      9 23.35
01/12/2025 09:07:35.824 230   23.42
      230 23.42
      230 23.42
01/12/2025 07:30:18.755 74   23.36
      74 23.36
      27 23.36
      37 23.36
      10 23.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)