UPM Kymmene Corp.

13

14

29.80

Date Time Volume Order Volume Price
14/08/2024 21:28:04.151 31   29.80
      31 29.80
      31 29.80
14/08/2024 20:59:28.336 18   29.84
      18 29.84
      18 29.84
14/08/2024 19:04:05.945 180   29.84
      180 29.84
      180 29.84
14/08/2024 19:03:41.149 150   29.94
      150 29.94
      150 29.94
14/08/2024 19:02:37.266 150   29.84
      150 29.84
      150 29.84
14/08/2024 17:42:45.687 64   29.87
      64 29.87
      64 29.87
14/08/2024 16:45:35.776 165   29.78
      165 29.78
      165 29.78
14/08/2024 15:38:36.782 179   29.85
      179 29.85
      179 29.85
14/08/2024 15:01:16.742 700   29.94
      700 29.94
      700 29.94
14/08/2024 14:45:57.382 148   29.91
      148 29.91
      148 29.91
14/08/2024 10:38:04.193 40   30.04
      40 30.04
      40 30.04
14/08/2024 10:12:54.162 6   30.06
      6 30.06
      6 30.06
14/08/2024 09:44:54.119 700   30.04
      700 30.04
      700 30.04
14/08/2024 08:00:00.566 20   30.18
      20 30.18
      20 30.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)