UPM Kymmene Corp.

15

16

24.25

Date Time Volume Order Volume Price
05/12/2025 18:51:34.416 220   24.25
      220 24.25
      220 24.25
05/12/2025 16:40:42.115 2   24.27
      2 24.27
      2 24.27
05/12/2025 15:06:10.711 70   24.13
      70 24.13
      70 24.13
05/12/2025 14:39:08.832 167   24.16
      167 24.16
      167 24.16
05/12/2025 14:39:08.536 220   24.16
      220 24.16
      220 24.16
05/12/2025 14:39:08.150 220   24.16
      220 24.16
      220 24.16
05/12/2025 14:39:04.461 220   24.16
      220 24.16
      220 24.16
05/12/2025 14:19:02.607 136   24.21
      136 24.21
      136 24.21
05/12/2025 14:18:11.294 220   24.21
      220 24.21
      220 24.21
05/12/2025 12:39:50.138 75   24.08
      75 24.08
      75 24.08
05/12/2025 11:14:49.010 290   24.14
      290 24.14
      290 24.14
05/12/2025 11:11:26.818 33   24.18
      33 24.18
      33 24.18
05/12/2025 08:47:04.119 50   24.51
      50 24.51
      50 24.51
05/12/2025 08:08:30.296 220   24.43
      220 24.43
      220 24.43
05/12/2025 08:08:19.628 34   24.52
      34 24.52
      34 24.52
05/12/2025 08:08:16.205 220   24.52
      220 24.52
      220 24.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)