UPM Kymmene Corp.

14

14

23.28

Date Time Volume Order Volume Price
02/12/2025 21:09:17.599 40   23.28
      40 23.28
      40 23.28
02/12/2025 18:21:27.759 3   23.30
      3 23.30
      3 23.30
02/12/2025 17:08:44.558 140   23.28
      140 23.28
      140 23.28
02/12/2025 17:08:43.936 230   23.28
      230 23.28
      230 23.28
02/12/2025 17:08:41.424 203   23.28
      174 23.28
      29 23.28
      203 23.28
02/12/2025 17:08:41.402 109   23.28
      109 23.28
      109 23.28
02/12/2025 16:58:06.178 90   23.23
      90 23.23
      90 23.23
02/12/2025 16:58:05.679 230   23.23
      230 23.23
      230 23.23
02/12/2025 16:58:02.763 230   23.23
      230 23.23
      230 23.23
02/12/2025 16:46:55.737 20   23.26
      20 23.26
      20 23.26
02/12/2025 14:30:05.826 10   23.49
      10 23.49
      10 23.49
02/12/2025 13:53:22.792 25   23.49
      25 23.49
      25 23.49
02/12/2025 13:20:44.556 178   23.46
      178 23.46
      178 23.46
02/12/2025 10:57:31.660 100   23.38
      100 23.38
      100 23.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)