Nokia Corp.
- Information
- Last
- Buy
- Sell
52
53
3.871
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 15:40:52.053 | 4 070 | 3.871 | |
| 4 070 | 3.871 | |||
| 4 070 | 3.871 | |||
| 21/11/2024 | 15:39:06.541 | 30 | 3.8695 | |
| 30 | 3.8695 | |||
| 30 | 3.8695 | |||
| 21/11/2024 | 15:38:56.174 | 380 | 3.871 | |
| 380 | 3.871 | |||
| 380 | 3.871 | |||
| 21/11/2024 | 15:36:45.886 | 1 | 3.8925 | |
| 1 | 3.8925 | |||
| 1 | 3.8925 | |||
| 21/11/2024 | 15:31:27.322 | 1 500 | 3.893 | |
| 1 500 | 3.893 | |||
| 1 500 | 3.893 | |||
| 21/11/2024 | 15:24:08.976 | 250 | 3.9005 | |
| 250 | 3.9005 | |||
| 250 | 3.9005 | |||
| 21/11/2024 | 15:21:55.467 | 220 | 3.90 | |
| 220 | 3.90 | |||
| 220 | 3.90 | |||
| 21/11/2024 | 15:03:40.194 | 1 000 | 3.886 | |
| 1 000 | 3.886 | |||
| 1 000 | 3.886 | |||
| 21/11/2024 | 14:45:55.724 | 304 | 3.8945 | |
| 304 | 3.8945 | |||
| 304 | 3.8945 | |||
| 21/11/2024 | 14:40:08.702 | 600 | 3.8975 | |
| 600 | 3.8975 | |||
| 600 | 3.8975 | |||
| 21/11/2024 | 14:29:46.491 | 10 000 | 3.892 | |
| 10 000 | 3.892 | |||
| 10 000 | 3.892 | |||
| 21/11/2024 | 14:26:37.379 | 700 | 3.897 | |
| 700 | 3.897 | |||
| 700 | 3.897 | |||
| 21/11/2024 | 14:18:29.061 | 23 | 3.899 | |
| 23 | 3.899 | |||
| 23 | 3.899 | |||
| 21/11/2024 | 14:01:26.804 | 7 035 | 3.9125 | |
| 7 035 | 3.9125 | |||
| 7 035 | 3.9125 | |||
| 21/11/2024 | 14:00:42.999 | 2 000 | 3.91 | |
| 2 000 | 3.91 | |||
| 2 000 | 3.91 | |||
| 21/11/2024 | 13:28:20.407 | 15 000 | 3.9095 | |
| 15 000 | 3.9095 | |||
| 15 000 | 3.9095 | |||
| 21/11/2024 | 13:28:18.202 | 25 000 | 3.9095 | |
| 25 000 | 3.9095 | |||
| 25 000 | 3.9095 | |||
| 21/11/2024 | 13:28:15.942 | 25 000 | 3.9095 | |
| 25 000 | 3.9095 | |||
| 25 000 | 3.9095 | |||
| 21/11/2024 | 13:27:48.110 | 10 000 | 3.91 | |
| 10 000 | 3.91 | |||
| 10 000 | 3.91 | |||
| 21/11/2024 | 13:04:58.070 | 1 000 | 3.8905 | |
| 1 000 | 3.8905 | |||
| 1 000 | 3.8905 | |||
| 21/11/2024 | 12:58:52.520 | 1 000 | 3.884 | |
| 1 000 | 3.884 | |||
| 1 000 | 3.884 | |||
| 21/11/2024 | 12:57:53.916 | 600 | 3.8835 | |
| 600 | 3.8835 | |||
| 600 | 3.8835 | |||
| 21/11/2024 | 12:48:28.168 | 350 | 3.886 | |
| 350 | 3.886 | |||
| 350 | 3.886 | |||
| 21/11/2024 | 12:37:48.885 | 1 324 | 3.8945 | |
| 1 324 | 3.8945 | |||
| 1 324 | 3.8945 | |||
| 21/11/2024 | 12:30:20.203 | 1 000 | 3.892 | |
| 1 000 | 3.892 | |||
| 1 000 | 3.892 | |||
| 21/11/2024 | 12:20:33.376 | 2 200 | 3.8915 | |
| 2 200 | 3.8915 | |||
| 2 200 | 3.8915 | |||
| 21/11/2024 | 12:12:02.152 | 400 | 3.897 | |
| 400 | 3.897 | |||
| 400 | 3.897 | |||
| 21/11/2024 | 12:05:51.756 | 300 | 3.8945 | |
| 300 | 3.8945 | |||
| 300 | 3.8945 | |||
| 21/11/2024 | 12:03:09.460 | 100 | 3.894 | |
| 100 | 3.894 | |||
| 100 | 3.894 | |||
| 21/11/2024 | 11:46:18.964 | 150 | 3.90 | |
| 150 | 3.90 | |||
| 150 | 3.90 | |||
| 21/11/2024 | 11:10:37.010 | 120 | 3.9335 | |
| 120 | 3.9335 | |||
| 120 | 3.9335 | |||
| 21/11/2024 | 10:28:05.228 | 250 | 3.94 | |
| 250 | 3.94 | |||
| 250 | 3.94 | |||
| 21/11/2024 | 10:19:33.162 | 2 000 | 3.947 | |
| 2 000 | 3.947 | |||
| 2 000 | 3.947 | |||
| 21/11/2024 | 10:19:32.906 | 500 | 3.95 | |
| 500 | 3.95 | |||
| 500 | 3.95 | |||
| 21/11/2024 | 09:55:43.159 | 1 000 | 3.9725 | |
| 1 000 | 3.9725 | |||
| 1 000 | 3.9725 | |||
| 21/11/2024 | 09:47:08.737 | 1 500 | 3.973 | |
| 1 500 | 3.973 | |||
| 1 500 | 3.973 | |||
| 21/11/2024 | 09:40:01.264 | 342 | 3.9725 | |
| 342 | 3.9725 | |||
| 342 | 3.9725 | |||
| 21/11/2024 | 09:25:41.937 | 2 000 | 4.00 | |
| 2 000 | 4.00 | |||
| 2 000 | 4.00 | |||
| 21/11/2024 | 09:25:29.773 | 32 | 4.00 | |
| 32 | 4.00 | |||
| 32 | 4.00 | |||
| 21/11/2024 | 09:12:36.120 | 4 169 | 4.0075 | |
| 4 169 | 4.0075 | |||
| 4 169 | 4.0075 | |||
| 21/11/2024 | 08:48:39.056 | 200 | 4.058 | |
| 200 | 4.058 | |||
| 200 | 4.058 | |||
| 21/11/2024 | 08:36:09.554 | 1 600 | 4.0605 | |
| 1 600 | 4.0605 | |||
| 1 600 | 4.0605 | |||
| 21/11/2024 | 08:36:00.423 | 1 600 | 4.046 | |
| 1 600 | 4.046 | |||
| 1 600 | 4.046 | |||
| 21/11/2024 | 08:33:18.576 | 1 600 | 4.0835 | |
| 1 600 | 4.0835 | |||
| 1 600 | 4.0835 | |||
| 21/11/2024 | 08:31:55.589 | 1 600 | 4.0995 | |
| 1 600 | 4.0995 | |||
| 1 600 | 4.0995 | |||
| 21/11/2024 | 08:28:01.640 | 1 500 | 4.086 | |
| 1 500 | 4.086 | |||
| 1 500 | 4.086 | |||
| 21/11/2024 | 08:19:58.379 | 450 | 4.088 | |
| 450 | 4.088 | |||
| 450 | 4.088 | |||
| 21/11/2024 | 08:19:54.429 | 1 500 | 4.0865 | |
| 1 500 | 4.0865 | |||
| 1 500 | 4.0865 | |||
| 21/11/2024 | 08:19:17.013 | 1 500 | 4.086 | |
| 1 500 | 4.086 | |||
| 1 500 | 4.086 | |||
| 21/11/2024 | 08:15:27.802 | 1 500 | 4.046 | |
| 1 500 | 4.046 | |||
| 1 500 | 4.046 | |||
| 21/11/2024 | 08:11:30.859 | 40 | 4.04 | |
| 40 | 4.04 | |||
| 40 | 4.04 | |||
| 21/11/2024 | 08:11:21.845 | 1 500 | 4.0235 | |
| 1 500 | 4.0235 | |||
| 1 500 | 4.0235 | |||
| 21/11/2024 | 08:00:01.775 | 12 | 4.02 | |
| 12 | 4.02 | |||
| 12 | 4.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.68 / Ask: 140.80
Turnover: 138 628 TEUR -
MicroStrategy Inc.
Bid: 491.10 / Ask: 492.30
Turnover: 86 975 TEUR -
Rheinmetall AG
Bid: 603.20 / Ask: 603.60
Turnover: 30 705 TEUR -
Tesla Inc.
Bid: 330.00 / Ask: 330.20
Turnover: 24 528 TEUR -
Coinbase Global Inc. Cl.A
Bid: 297.35 / Ask: 297.80
Turnover: 18 480 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 15:51:31
Last Update:
21/11/2024 @ 15:51:31