Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
83
3,6225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:17:21,437 | 250 | 3,6225 | |
| 250 | 3,6225 | |||
| 250 | 3,6225 | |||
| 15.07.2024 | 21:14:31,266 | 88 | 3,6055 | |
| 88 | 3,6055 | |||
| 88 | 3,6055 | |||
| 15.07.2024 | 20:14:48,394 | 1 500 | 3,61 | |
| 1 500 | 3,61 | |||
| 1 500 | 3,61 | |||
| 15.07.2024 | 20:07:18,858 | 545 | 3,615 | |
| 545 | 3,615 | |||
| 545 | 3,615 | |||
| 15.07.2024 | 19:58:22,999 | 2 800 | 3,599 | |
| 2 800 | 3,599 | |||
| 2 800 | 3,599 | |||
| 15.07.2024 | 19:58:00,709 | 2 800 | 3,599 | |
| 2 800 | 3,599 | |||
| 2 800 | 3,599 | |||
| 15.07.2024 | 19:41:10,086 | 2 000 | 3,592 | |
| 2 000 | 3,592 | |||
| 2 000 | 3,592 | |||
| 15.07.2024 | 19:41:05,389 | 595 | 3,582 | |
| 595 | 3,582 | |||
| 595 | 3,582 | |||
| 15.07.2024 | 19:41:05,242 | 1 925 | 3,582 | |
| 1 500 | 3,582 | |||
| 425 | 3,582 | |||
| 1 925 | 3,582 | |||
| 15.07.2024 | 19:41:01,229 | 4 830 | 3,599 | |
| 4 830 | 3,599 | |||
| 2 800 | 3,599 | |||
| 1 000 | 3,599 | |||
| 30 | 3,599 | |||
| 1 000 | 3,599 | |||
| 15.07.2024 | 19:40:55,716 | 1 415 | 3,6055 | |
| 1 415 | 3,6055 | |||
| 1 415 | 3,6055 | |||
| 15.07.2024 | 19:39:41,466 | 1 415 | 3,6055 | |
| 1 415 | 3,6055 | |||
| 1 415 | 3,6055 | |||
| 15.07.2024 | 19:39:41,343 | 1 415 | 3,6055 | |
| 1 415 | 3,6055 | |||
| 1 415 | 3,6055 | |||
| 15.07.2024 | 19:33:50,165 | 1 000 | 3,61 | |
| 1 000 | 3,61 | |||
| 1 000 | 3,61 | |||
| 15.07.2024 | 19:23:23,921 | 2 800 | 3,624 | |
| 2 800 | 3,624 | |||
| 2 800 | 3,624 | |||
| 15.07.2024 | 19:06:34,664 | 2 000 | 3,612 | |
| 2 000 | 3,612 | |||
| 2 000 | 3,612 | |||
| 15.07.2024 | 19:02:41,007 | 1 500 | 3,6135 | |
| 1 500 | 3,6135 | |||
| 1 500 | 3,6135 | |||
| 15.07.2024 | 17:31:36,973 | 150 | 3,615 | |
| 150 | 3,615 | |||
| 150 | 3,615 | |||
| 15.07.2024 | 17:10:26,443 | 107 | 3,6235 | |
| 107 | 3,6235 | |||
| 107 | 3,6235 | |||
| 15.07.2024 | 17:09:38,511 | 2 000 | 3,6235 | |
| 2 000 | 3,6235 | |||
| 2 000 | 3,6235 | |||
| 15.07.2024 | 17:08:19,921 | 2 000 | 3,622 | |
| 2 000 | 3,622 | |||
| 2 000 | 3,622 | |||
| 15.07.2024 | 17:07:00,177 | 1 200 | 3,625 | |
| 1 200 | 3,625 | |||
| 1 200 | 3,625 | |||
| 15.07.2024 | 16:55:04,290 | 135 | 3,6235 | |
| 135 | 3,6235 | |||
| 135 | 3,6235 | |||
| 15.07.2024 | 16:08:53,246 | 110 | 3,635 | |
| 110 | 3,635 | |||
| 110 | 3,635 | |||
| 15.07.2024 | 15:51:52,375 | 1 500 | 3,6245 | |
| 1 500 | 3,6245 | |||
| 1 500 | 3,6245 | |||
| 15.07.2024 | 15:45:57,445 | 2 000 | 3,627 | |
| 2 000 | 3,627 | |||
| 2 000 | 3,627 | |||
| 15.07.2024 | 15:39:13,988 | 163 | 3,6445 | |
| 163 | 3,6445 | |||
| 163 | 3,6445 | |||
| 15.07.2024 | 15:35:52,812 | 1 000 | 3,64 | |
| 1 000 | 3,64 | |||
| 1 000 | 3,64 | |||
| 15.07.2024 | 15:32:37,986 | 1 500 | 3,6435 | |
| 1 500 | 3,6435 | |||
| 1 500 | 3,6435 | |||
| 15.07.2024 | 15:19:16,910 | 500 | 3,644 | |
| 500 | 3,644 | |||
| 500 | 3,644 | |||
| 15.07.2024 | 15:00:36,637 | 32 | 3,649 | |
| 32 | 3,649 | |||
| 32 | 3,649 | |||
| 15.07.2024 | 14:30:57,743 | 1 448 | 3,65 | |
| 1 448 | 3,65 | |||
| 1 448 | 3,65 | |||
| 15.07.2024 | 14:24:42,344 | 273 | 3,65 | |
| 273 | 3,65 | |||
| 273 | 3,65 | |||
| 15.07.2024 | 14:01:20,281 | 2 | 3,6545 | |
| 2 | 3,6545 | |||
| 2 | 3,6545 | |||
| 15.07.2024 | 13:41:57,827 | 50 | 3,656 | |
| 50 | 3,656 | |||
| 50 | 3,656 | |||
| 15.07.2024 | 13:26:30,065 | 10 000 | 3,656 | |
| 10 000 | 3,656 | |||
| 10 000 | 3,656 | |||
| 15.07.2024 | 12:36:25,197 | 184 | 3,6525 | |
| 184 | 3,6525 | |||
| 184 | 3,6525 | |||
| 15.07.2024 | 12:33:42,168 | 860 | 3,6555 | |
| 860 | 3,6555 | |||
| 860 | 3,6555 | |||
| 15.07.2024 | 12:16:27,732 | 54 | 3,649 | |
| 54 | 3,649 | |||
| 54 | 3,649 | |||
| 15.07.2024 | 12:14:01,325 | 400 | 3,649 | |
| 400 | 3,649 | |||
| 400 | 3,649 | |||
| 15.07.2024 | 12:09:51,910 | 800 | 3,645 | |
| 800 | 3,645 | |||
| 800 | 3,645 | |||
| 15.07.2024 | 12:03:05,308 | 2 000 | 3,6455 | |
| 2 000 | 3,6455 | |||
| 2 000 | 3,6455 | |||
| 15.07.2024 | 12:02:10,251 | 200 | 3,646 | |
| 200 | 3,646 | |||
| 200 | 3,646 | |||
| 15.07.2024 | 12:02:05,232 | 200 | 3,645 | |
| 200 | 3,645 | |||
| 200 | 3,645 | |||
| 15.07.2024 | 11:35:12,727 | 41 | 3,652 | |
| 41 | 3,652 | |||
| 41 | 3,652 | |||
| 15.07.2024 | 11:18:34,220 | 1 397 | 3,6505 | |
| 1 397 | 3,6505 | |||
| 1 397 | 3,6505 | |||
| 15.07.2024 | 11:08:37,530 | 1 221 | 3,65 | |
| 1 221 | 3,65 | |||
| 1 221 | 3,65 | |||
| 15.07.2024 | 11:00:40,778 | 1 000 | 3,6485 | |
| 1 000 | 3,6485 | |||
| 1 000 | 3,6485 | |||
| 15.07.2024 | 10:57:04,326 | 800 | 3,65 | |
| 800 | 3,65 | |||
| 800 | 3,65 | |||
| 15.07.2024 | 10:56:32,892 | 25 | 3,654 | |
| 25 | 3,654 | |||
| 25 | 3,654 | |||
| 15.07.2024 | 10:55:04,972 | 700 | 3,655 | |
| 700 | 3,655 | |||
| 700 | 3,655 | |||
| 15.07.2024 | 10:47:38,040 | 550 | 3,6715 | |
| 550 | 3,6715 | |||
| 550 | 3,6715 | |||
| 15.07.2024 | 10:38:14,055 | 1 350 | 3,667 | |
| 1 350 | 3,667 | |||
| 1 350 | 3,667 | |||
| 15.07.2024 | 10:33:09,444 | 500 | 3,669 | |
| 500 | 3,669 | |||
| 500 | 3,669 | |||
| 15.07.2024 | 10:27:51,445 | 140 | 3,6645 | |
| 140 | 3,6645 | |||
| 140 | 3,6645 | |||
| 15.07.2024 | 10:21:31,783 | 25 | 3,6655 | |
| 25 | 3,6655 | |||
| 25 | 3,6655 | |||
| 15.07.2024 | 10:09:58,574 | 1 500 | 3,6635 | |
| 1 500 | 3,6635 | |||
| 1 500 | 3,6635 | |||
| 15.07.2024 | 10:06:32,311 | 208 | 3,6685 | |
| 208 | 3,6685 | |||
| 208 | 3,6685 | |||
| 15.07.2024 | 09:39:06,417 | 200 | 3,656 | |
| 200 | 3,656 | |||
| 200 | 3,656 | |||
| 15.07.2024 | 09:34:37,127 | 8 | 3,656 | |
| 8 | 3,656 | |||
| 8 | 3,656 | |||
| 15.07.2024 | 09:30:18,762 | 49 | 3,66 | |
| 49 | 3,66 | |||
| 49 | 3,66 | |||
| 15.07.2024 | 09:16:50,359 | 30 | 3,6585 | |
| 30 | 3,6585 | |||
| 30 | 3,6585 | |||
| 15.07.2024 | 09:08:10,146 | 1 000 | 3,662 | |
| 1 000 | 3,662 | |||
| 1 000 | 3,662 | |||
| 15.07.2024 | 09:08:04,829 | 10 000 | 3,662 | |
| 10 000 | 3,662 | |||
| 10 000 | 3,662 | |||
| 15.07.2024 | 09:03:12,483 | 2 000 | 3,642 | |
| 2 000 | 3,642 | |||
| 2 000 | 3,642 | |||
| 15.07.2024 | 09:02:07,866 | 885 | 3,648 | |
| 885 | 3,648 | |||
| 885 | 3,648 | |||
| 15.07.2024 | 09:01:04,034 | 1 400 | 3,6525 | |
| 1 400 | 3,6525 | |||
| 1 400 | 3,6525 | |||
| 15.07.2024 | 08:44:24,042 | 70 | 3,6995 | |
| 70 | 3,6995 | |||
| 70 | 3,6995 | |||
| 15.07.2024 | 08:11:02,351 | 2 000 | 3,695 | |
| 2 000 | 3,695 | |||
| 2 000 | 3,695 | |||
| 15.07.2024 | 08:10:59,383 | 900 | 3,69 | |
| 900 | 3,69 | |||
| 900 | 3,69 | |||
| 15.07.2024 | 08:10:53,140 | 1 300 | 3,6895 | |
| 1 300 | 3,6895 | |||
| 1 300 | 3,6895 | |||
| 15.07.2024 | 08:10:42,403 | 1 500 | 3,688 | |
| 1 500 | 3,688 | |||
| 1 500 | 3,688 | |||
| 15.07.2024 | 08:10:38,899 | 4 000 | 3,687 | |
| 2 000 | 3,687 | |||
| 1 500 | 3,687 | |||
| 2 000 | 3,687 | |||
| 2 500 | 3,687 | |||
| 15.07.2024 | 08:09:49,887 | 1 700 | 3,6785 | |
| 1 700 | 3,6785 | |||
| 1 700 | 3,6785 | |||
| 15.07.2024 | 08:09:45,853 | 4 000 | 3,673 | |
| 4 000 | 3,673 | |||
| 3 200 | 3,673 | |||
| 800 | 3,673 | |||
| 15.07.2024 | 08:09:33,692 | 1 700 | 3,6725 | |
| 1 700 | 3,6725 | |||
| 1 700 | 3,6725 | |||
| 15.07.2024 | 08:09:01,476 | 800 | 3,6725 | |
| 800 | 3,6725 | |||
| 800 | 3,6725 | |||
| 15.07.2024 | 08:08:31,031 | 1 700 | 3,67 | |
| 1 700 | 3,67 | |||
| 1 700 | 3,67 | |||
| 15.07.2024 | 08:05:30,901 | 7 525 | 3,67 | |
| 2 525 | 3,67 | |||
| 4 000 | 3,67 | |||
| 3 500 | 3,67 | |||
| 2 000 | 3,67 | |||
| 25 | 3,67 | |||
| 3 000 | 3,67 | |||
| 15.07.2024 | 08:04:25,315 | 1 700 | 3,6695 | |
| 1 700 | 3,6695 | |||
| 1 700 | 3,6695 | |||
| 15.07.2024 | 08:02:40,024 | 1 700 | 3,6625 | |
| 1 700 | 3,6625 | |||
| 1 700 | 3,6625 | |||
| 15.07.2024 | 08:02:26,328 | 1 700 | 3,663 | |
| 1 700 | 3,663 | |||
| 1 700 | 3,663 | |||
| 15.07.2024 | 08:00:00,600 | 1 895 | 3,6495 | |
| 70 | 3,6495 | |||
| 20 | 3,6495 | |||
| 48 | 3,6495 | |||
| 92 | 3,6495 | |||
| 10 | 3,6495 | |||
| 300 | 3,6495 | |||
| 150 | 3,6495 | |||
| 1 000 | 3,6495 | |||
| 150 | 3,6495 | |||
| 400 | 3,6495 | |||
| 170 | 3,6495 | |||
| 735 | 3,6495 | |||
| 645 | 3,6495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00