Internat. Cons. Airl. Group SA

17

18

4.518

Date Time Volume Order Volume Price
21/10/2025 17:35:29.090 1 000   4.518
      1 000 4.518
      1 000 4.518
21/10/2025 16:38:11.199 12   4.535
      12 4.535
      12 4.535
21/10/2025 16:10:03.478 100   4.50
      100 4.50
      100 4.50
21/10/2025 15:30:20.056 2 600   4.533
      2 600 4.533
      2 600 4.533
21/10/2025 15:30:13.950 3 400   4.533
      3 400 4.533
      3 400 4.533
21/10/2025 14:17:13.691 22   4.561
      22 4.561
      22 4.561
21/10/2025 12:03:09.077 14   4.534
      14 4.534
      14 4.534
21/10/2025 11:31:22.904 79   4.539
      79 4.539
      79 4.539
21/10/2025 11:22:39.350 220   4.549
      220 4.549
      220 4.549
21/10/2025 10:44:50.931 8   4.56
      8 4.56
      8 4.56
21/10/2025 10:40:10.027 10   4.57
      10 4.57
      10 4.57
21/10/2025 10:35:34.575 211   4.571
      211 4.571
      211 4.571
21/10/2025 10:35:24.726 3 300   4.571
      3 300 4.571
      3 300 4.571
21/10/2025 10:35:10.081 3 200   4.571
      3 200 4.571
      3 200 4.571
21/10/2025 10:30:43.108 3 300   4.577
      3 300 4.577
      3 300 4.577
21/10/2025 10:30:06.496 3 300   4.577
      3 300 4.577
      3 300 4.577
21/10/2025 10:05:22.198 500   4.582
      500 4.582
      500 4.582
21/10/2025 09:39:32.149 45   4.556
      45 4.556
      45 4.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)