Internat. Cons. Airl. Group SA

15

16

4.479

Date Time Volume Order Volume Price
17/09/2025 21:58:23.429 781   4.479
      781 4.479
      781 4.479
17/09/2025 21:18:21.142 250   4.46
      250 4.46
      250 4.46
17/09/2025 19:09:47.424 100   4.455
      100 4.455
      100 4.455
17/09/2025 17:13:52.900 1   4.456
      1 4.456
      1 4.456
17/09/2025 16:49:01.635 120   4.464
      120 4.464
      120 4.464
17/09/2025 16:10:15.389 1   4.48
      1 4.48
      1 4.48
17/09/2025 16:03:24.408 24   4.467
      24 4.467
      24 4.467
17/09/2025 16:03:00.927 300   4.467
      300 4.467
      300 4.467
17/09/2025 16:00:01.619 1   4.472
      1 4.472
      1 4.472
17/09/2025 14:20:25.790 218   4.451
      218 4.451
      218 4.451
17/09/2025 12:50:25.457 1   4.456
      1 4.456
      1 4.456
17/09/2025 12:49:53.743 1   4.456
      1 4.456
      1 4.456
17/09/2025 12:49:02.415 1 137   4.449
      1 137 4.449
      1 137 4.449
17/09/2025 12:28:05.105 5   4.453
      5 4.453
      5 4.453
17/09/2025 11:17:00.492 410   4.45
      410 4.45
      410 4.45
17/09/2025 10:37:19.961 2 430   4.464
      2 430 4.464
      2 430 4.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)