Internat. Cons. Airl. Group SA

24

23

4.20

Date Time Volume Order Volume Price
18/11/2025 14:26:00.187 50   4.20
      50 4.20
      50 4.20
18/11/2025 13:02:52.648 1 000   4.18
      1 000 4.18
      1 000 4.18
18/11/2025 12:14:26.870 2 535   4.172
      2 535 4.172
      2 535 4.172
18/11/2025 12:12:57.448 948   4.22
      948 4.22
      948 4.22
18/11/2025 11:31:49.676 1   4.245
      1 4.245
      1 4.245
18/11/2025 10:32:11.419 1 000   4.236
      1 000 4.236
      1 000 4.236
18/11/2025 09:53:31.398 17   4.24
      17 4.24
      17 4.24
18/11/2025 09:40:39.229 3   4.246
      3 4.246
      3 4.246
18/11/2025 09:40:08.756 118   4.254
      118 4.254
      118 4.254
18/11/2025 09:38:50.473 1 000   4.244
      1 000 4.244
      1 000 4.244
18/11/2025 09:29:27.967 1 800   4.237
      1 800 4.237
      1 800 4.237
18/11/2025 09:29:27.747 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:29:27.609 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:29:27.401 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:29:27.232 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:29:27.030 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:29:26.812 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:29:17.801 3 600   4.237
      3 600 4.237
      3 600 4.237
18/11/2025 09:15:46.190 2 500   4.238
      2 500 4.238
      2 500 4.238
18/11/2025 09:01:18.490 2 000   4.214
      2 000 4.214
      2 000 4.214
18/11/2025 08:40:16.588 2 000   4.30
      2 000 4.30
      1 000 4.30
      1 000 4.30
18/11/2025 08:39:28.628 1 300   4.301
      1 300 4.301
      1 300 4.301
18/11/2025 08:05:45.779 1 300   4.30
      1 300 4.30
      1 300 4.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)