Internat. Cons. Airl. Group SA

12

13

4.357

Date Time Volume Order Volume Price
21/11/2025 18:11:49.450 100   4.357
      100 4.357
      100 4.357
21/11/2025 16:32:44.089 400   4.32
      400 4.32
      400 4.32
21/11/2025 16:26:01.075 3 000   4.328
      3 000 4.328
      3 000 4.328
21/11/2025 16:25:55.152 3 500   4.329
      3 500 4.329
      3 500 4.329
21/11/2025 16:25:25.498 3 500   4.329
      3 500 4.329
      3 500 4.329
21/11/2025 14:26:44.202 200   4.306
      200 4.306
      200 4.306
21/11/2025 13:21:33.094 3 000   4.252
      3 000 4.252
      3 000 4.252
21/11/2025 13:21:27.475 600   4.251
      600 4.251
      600 4.251
21/11/2025 11:45:30.274 117   4.286
      117 4.286
      117 4.286
21/11/2025 11:08:27.417 24   4.282
      24 4.282
      24 4.282
21/11/2025 09:09:33.211 4   4.305
      4 4.305
      4 4.305
21/11/2025 08:53:32.001 1 000   4.264
      1 000 4.264
      1 000 4.264
21/11/2025 08:18:40.265 150   4.28
      150 4.28
      150 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)