Internat. Cons. Airl. Group SA

20

21

4.378

Date Time Volume Order Volume Price
14/11/2025 21:37:32.845 300   4.378
      300 4.378
      300 4.378
14/11/2025 16:20:46.364 27   4.362
      27 4.362
      27 4.362
14/11/2025 16:16:59.054 570   4.369
      570 4.369
      570 4.369
14/11/2025 16:16:26.871 554   4.363
      554 4.363
      554 4.363
14/11/2025 16:16:24.093 1 200   4.363
      1 200 4.363
      1 200 4.363
14/11/2025 16:16:09.288 1 200   4.363
      1 200 4.363
      1 200 4.363
14/11/2025 15:48:20.393 142   4.378
      142 4.378
      142 4.378
14/11/2025 14:24:19.719 1 200   4.334
      1 200 4.334
      1 200 4.334
14/11/2025 14:23:32.740 1 200   4.334
      1 200 4.334
      1 200 4.334
14/11/2025 14:21:02.838 1 200   4.334
      1 200 4.334
      1 200 4.334
14/11/2025 14:11:38.517 1 200   4.334
      1 200 4.334
      1 200 4.334
14/11/2025 14:07:43.880 800   4.338
      800 4.338
      800 4.338
14/11/2025 13:37:51.536 199   4.338
      199 4.338
      199 4.338
14/11/2025 12:00:56.680 500   4.375
      500 4.375
      500 4.375
14/11/2025 11:54:40.618 1 000   4.38
      1 000 4.38
      1 000 4.38
14/11/2025 11:33:06.155 250   4.388
      250 4.388
      250 4.388
14/11/2025 10:07:29.027 32 910   4.407
      32 910 4.407
      32 910 4.407
14/11/2025 10:05:10.092 1 200   4.407
      1 200 4.407
      1 200 4.407
14/11/2025 09:40:05.312 750   4.388
      750 4.388
      750 4.388
14/11/2025 08:42:15.943 62   4.434
      62 4.434
      62 4.434
14/11/2025 08:00:21.885 10   4.446
      10 4.446
      10 4.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)