Internat. Cons. Airl. Group SA
- Information
- Last
- Buy
- Sell
11
12
4.489
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 18:14:00.080 | 150 | 4.489 | |
| 150 | 4.489 | |||
| 150 | 4.489 | |||
| 03/12/2025 | 16:00:09.728 | 5 | 4.473 | |
| 5 | 4.473 | |||
| 5 | 4.473 | |||
| 03/12/2025 | 14:25:36.468 | 2 | 4.456 | |
| 2 | 4.456 | |||
| 2 | 4.456 | |||
| 03/12/2025 | 11:18:39.065 | 3 000 | 4.439 | |
| 3 000 | 4.439 | |||
| 3 000 | 4.439 | |||
| 03/12/2025 | 11:17:34.126 | 1 125 | 4.439 | |
| 1 125 | 4.439 | |||
| 1 125 | 4.439 | |||
| 03/12/2025 | 11:09:52.217 | 1 000 | 4.443 | |
| 1 000 | 4.443 | |||
| 1 000 | 4.443 | |||
| 03/12/2025 | 10:24:20.288 | 1 560 | 4.457 | |
| 1 560 | 4.457 | |||
| 1 560 | 4.457 | |||
| 03/12/2025 | 10:24:18.197 | 3 400 | 4.457 | |
| 3 400 | 4.457 | |||
| 3 400 | 4.457 | |||
| 03/12/2025 | 10:21:33.552 | 500 | 4.454 | |
| 500 | 4.454 | |||
| 500 | 4.454 | |||
| 03/12/2025 | 09:56:52.488 | 18 | 4.478 | |
| 18 | 4.478 | |||
| 18 | 4.478 | |||
| 03/12/2025 | 08:16:00.796 | 380 | 4.434 | |
| 380 | 4.434 | |||
| 380 | 4.434 | |||
| 03/12/2025 | 08:14:39.685 | 100 | 4.459 | |
| 100 | 4.459 | |||
| 100 | 4.459 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00
Last Update:
03/12/2025 @ 22:00:00

