Internat. Cons. Airl. Group SA

8

9

4.27

Date Time Volume Order Volume Price
19/11/2025 14:14:49.337 230   4.27
      230 4.27
      230 4.27
19/11/2025 12:27:18.302 1   4.236
      1 4.236
      1 4.236
19/11/2025 12:27:04.209 3   4.23
      3 4.23
      3 4.23
19/11/2025 11:57:45.209 1 000   4.214
      1 000 4.214
      1 000 4.214
19/11/2025 11:19:20.794 1 550   4.206
      1 550 4.206
      1 550 4.206
19/11/2025 10:28:48.382 1 000   4.201
      1 000 4.201
      1 000 4.201
19/11/2025 09:30:25.081 1   4.201
      1 4.201
      1 4.201
19/11/2025 09:04:12.289 1 000   4.22
      1 000 4.22
      1 000 4.22
19/11/2025 08:06:02.675 18   4.174
      18 4.174
      18 4.174
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)