Internat. Cons. Airl. Group SA

22

23

4.808

Date Time Volume Order Volume Price
23/12/2025 21:56:59.388 70   4.808
      70 4.808
      70 4.808
23/12/2025 17:21:36.036 100   4.80
      100 4.80
      100 4.80
23/12/2025 17:12:41.131 714   4.794
      714 4.794
      714 4.794
23/12/2025 15:36:24.274 1   4.819
      1 4.819
      1 4.819
23/12/2025 15:08:06.897 835   4.81
      835 4.81
      835 4.81
23/12/2025 14:46:14.679 21   4.802
      21 4.802
      21 4.802
23/12/2025 13:55:30.898 1 199   4.796
      1 199 4.796
      1 199 4.796
23/12/2025 13:00:50.621 500   4.797
      500 4.797
      500 4.797
23/12/2025 11:22:41.285 500   4.809
      500 4.809
      500 4.809
23/12/2025 11:08:47.251 11   4.818
      11 4.818
      11 4.818
23/12/2025 10:02:11.577 457   4.815
      457 4.815
      457 4.815
23/12/2025 09:36:06.367 326   4.812
      326 4.812
      326 4.812
23/12/2025 09:30:55.035 38   4.823
      38 4.823
      38 4.823
23/12/2025 09:20:06.279 2 274   4.821
      2 274 4.821
      2 274 4.821
23/12/2025 09:20:03.959 3 200   4.821
      3 200 4.821
      3 200 4.821
23/12/2025 09:19:57.618 3 200   4.821
      3 200 4.821
      3 200 4.821
23/12/2025 09:05:08.902 100   4.82
      100 4.82
      100 4.82
23/12/2025 08:47:22.366 608   4.80
      608 4.80
      608 4.80
23/12/2025 08:07:15.174 1 100   4.813
      1 100 4.813
      1 100 4.813
23/12/2025 08:06:27.067 9   4.837
      9 4.837
      9 4.837
23/12/2025 08:00:08.125 21   4.837
      21 4.837
      21 4.837
23/12/2025 07:39:04.878 1 100   4.813
      1 100 4.813
      1 100 4.813
23/12/2025 07:30:15.224 10   4.812
      10 4.812
      10 4.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)