Internat. Cons. Airl. Group SA

11

12

4.489

Date Time Volume Order Volume Price
03/12/2025 18:14:00.080 150   4.489
      150 4.489
      150 4.489
03/12/2025 16:00:09.728 5   4.473
      5 4.473
      5 4.473
03/12/2025 14:25:36.468 2   4.456
      2 4.456
      2 4.456
03/12/2025 11:18:39.065 3 000   4.439
      3 000 4.439
      3 000 4.439
03/12/2025 11:17:34.126 1 125   4.439
      1 125 4.439
      1 125 4.439
03/12/2025 11:09:52.217 1 000   4.443
      1 000 4.443
      1 000 4.443
03/12/2025 10:24:20.288 1 560   4.457
      1 560 4.457
      1 560 4.457
03/12/2025 10:24:18.197 3 400   4.457
      3 400 4.457
      3 400 4.457
03/12/2025 10:21:33.552 500   4.454
      500 4.454
      500 4.454
03/12/2025 09:56:52.488 18   4.478
      18 4.478
      18 4.478
03/12/2025 08:16:00.796 380   4.434
      380 4.434
      380 4.434
03/12/2025 08:14:39.685 100   4.459
      100 4.459
      100 4.459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)