Internat. Cons. Airl. Group SA
- Information
- Last
- Buy
- Sell
24
24
2.977
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 19:52:02.211 | 62 | 2.977 | |
62 | 2.977 | |||
62 | 2.977 | |||
21/11/2024 | 19:11:07.184 | 1 050 | 2.954 | |
1 050 | 2.954 | |||
1 050 | 2.954 | |||
21/11/2024 | 18:54:35.626 | 19 | 2.978 | |
19 | 2.978 | |||
19 | 2.978 | |||
21/11/2024 | 17:16:11.330 | 5 100 | 2.948 | |
5 100 | 2.948 | |||
5 100 | 2.948 | |||
21/11/2024 | 17:06:56.774 | 850 | 2.953 | |
850 | 2.953 | |||
850 | 2.953 | |||
21/11/2024 | 16:53:55.854 | 7 | 2.95 | |
7 | 2.95 | |||
7 | 2.95 | |||
21/11/2024 | 16:37:19.794 | 2 000 | 2.941 | |
2 000 | 2.941 | |||
2 000 | 2.941 | |||
21/11/2024 | 13:54:32.162 | 750 | 2.938 | |
750 | 2.938 | |||
750 | 2.938 | |||
21/11/2024 | 13:13:05.069 | 35 | 2.937 | |
35 | 2.937 | |||
35 | 2.937 | |||
21/11/2024 | 13:08:51.594 | 180 | 2.943 | |
180 | 2.943 | |||
180 | 2.943 | |||
21/11/2024 | 11:27:23.374 | 2 700 | 2.924 | |
2 700 | 2.924 | |||
2 700 | 2.924 | |||
21/11/2024 | 11:11:49.342 | 1 200 | 2.925 | |
1 200 | 2.925 | |||
1 200 | 2.925 | |||
21/11/2024 | 11:07:13.932 | 1 000 | 2.933 | |
1 000 | 2.933 | |||
1 000 | 2.933 | |||
21/11/2024 | 10:08:03.441 | 2 932 | 2.919 | |
2 932 | 2.919 | |||
2 932 | 2.919 | |||
21/11/2024 | 10:08:02.688 | 5 200 | 2.919 | |
5 200 | 2.919 | |||
5 200 | 2.919 | |||
21/11/2024 | 10:07:51.928 | 5 200 | 2.919 | |
5 200 | 2.919 | |||
5 200 | 2.919 | |||
21/11/2024 | 09:59:55.294 | 430 | 2.922 | |
430 | 2.922 | |||
430 | 2.922 | |||
21/11/2024 | 09:51:25.515 | 3 000 | 2.916 | |
3 000 | 2.916 | |||
3 000 | 2.916 | |||
21/11/2024 | 09:19:10.714 | 5 200 | 2.928 | |
5 200 | 2.928 | |||
5 200 | 2.928 | |||
21/11/2024 | 09:13:05.114 | 500 | 2.932 | |
500 | 2.932 | |||
500 | 2.932 | |||
21/11/2024 | 09:10:01.762 | 5 200 | 2.927 | |
5 200 | 2.927 | |||
5 200 | 2.927 | |||
21/11/2024 | 09:02:31.426 | 500 | 2.92 | |
500 | 2.92 | |||
500 | 2.92 | |||
21/11/2024 | 08:00:18.195 | 2 | 2.926 | |
2 | 2.926 | |||
2 | 2.926 | |||
21/11/2024 | 08:00:10.030 | 1 000 | 2.924 | |
350 | 2.924 | |||
650 | 2.924 | |||
1 000 | 2.924 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 20:38:25
Last Update:
21/11/2024 @ 20:38:25