Internat. Cons. Airl. Group SA

24

24

2.977

Date Time Volume Order Volume Price
21/11/2024 19:52:02.211 62   2.977
      62 2.977
      62 2.977
21/11/2024 19:11:07.184 1 050   2.954
      1 050 2.954
      1 050 2.954
21/11/2024 18:54:35.626 19   2.978
      19 2.978
      19 2.978
21/11/2024 17:16:11.330 5 100   2.948
      5 100 2.948
      5 100 2.948
21/11/2024 17:06:56.774 850   2.953
      850 2.953
      850 2.953
21/11/2024 16:53:55.854 7   2.95
      7 2.95
      7 2.95
21/11/2024 16:37:19.794 2 000   2.941
      2 000 2.941
      2 000 2.941
21/11/2024 13:54:32.162 750   2.938
      750 2.938
      750 2.938
21/11/2024 13:13:05.069 35   2.937
      35 2.937
      35 2.937
21/11/2024 13:08:51.594 180   2.943
      180 2.943
      180 2.943
21/11/2024 11:27:23.374 2 700   2.924
      2 700 2.924
      2 700 2.924
21/11/2024 11:11:49.342 1 200   2.925
      1 200 2.925
      1 200 2.925
21/11/2024 11:07:13.932 1 000   2.933
      1 000 2.933
      1 000 2.933
21/11/2024 10:08:03.441 2 932   2.919
      2 932 2.919
      2 932 2.919
21/11/2024 10:08:02.688 5 200   2.919
      5 200 2.919
      5 200 2.919
21/11/2024 10:07:51.928 5 200   2.919
      5 200 2.919
      5 200 2.919
21/11/2024 09:59:55.294 430   2.922
      430 2.922
      430 2.922
21/11/2024 09:51:25.515 3 000   2.916
      3 000 2.916
      3 000 2.916
21/11/2024 09:19:10.714 5 200   2.928
      5 200 2.928
      5 200 2.928
21/11/2024 09:13:05.114 500   2.932
      500 2.932
      500 2.932
21/11/2024 09:10:01.762 5 200   2.927
      5 200 2.927
      5 200 2.927
21/11/2024 09:02:31.426 500   2.92
      500 2.92
      500 2.92
21/11/2024 08:00:18.195 2   2.926
      2 2.926
      2 2.926
21/11/2024 08:00:10.030 1 000   2.924
      350 2.924
      650 2.924
      1 000 2.924
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)