Internat. Cons. Airl. Group SA

14

15

4.276

Date Time Volume Order Volume Price
19/11/2025 18:23:37.756 1 300   4.276
      1 300 4.276
      1 300 4.276
19/11/2025 17:46:29.058 500   4.271
      500 4.271
      500 4.271
19/11/2025 17:09:57.272 3 500   4.291
      3 500 4.291
      3 500 4.291
19/11/2025 17:09:48.702 2 500   4.291
      2 500 4.291
      2 500 4.291
19/11/2025 17:09:29.853 3 500   4.291
      3 500 4.291
      3 500 4.291
19/11/2025 16:00:01.102 1   4.322
      1 4.322
      1 4.322
19/11/2025 14:14:49.337 230   4.27
      230 4.27
      230 4.27
19/11/2025 12:27:18.302 1   4.236
      1 4.236
      1 4.236
19/11/2025 12:27:04.209 3   4.23
      3 4.23
      3 4.23
19/11/2025 11:57:45.209 1 000   4.214
      1 000 4.214
      1 000 4.214
19/11/2025 11:19:20.794 1 550   4.206
      1 550 4.206
      1 550 4.206
19/11/2025 10:28:48.382 1 000   4.201
      1 000 4.201
      1 000 4.201
19/11/2025 09:30:25.081 1   4.201
      1 4.201
      1 4.201
19/11/2025 09:04:12.289 1 000   4.22
      1 000 4.22
      1 000 4.22
19/11/2025 08:06:02.675 18   4.174
      18 4.174
      18 4.174
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)