Internat. Cons. Airl. Group SA

28

27

4.432

Date Time Volume Order Volume Price
10/12/2025 20:45:31.704 23   4.432
      23 4.432
      23 4.432
10/12/2025 18:50:56.890 1 100   4.401
      1 100 4.401
      1 100 4.401
10/12/2025 18:50:56.749 1 200   4.401
      1 200 4.401
      1 200 4.401
10/12/2025 18:50:41.200 1 200   4.431
      1 200 4.431
      1 200 4.431
10/12/2025 17:56:20.576 800   4.455
      800 4.455
      800 4.455
10/12/2025 17:56:08.673 1 200   4.425
      1 200 4.425
      1 200 4.425
10/12/2025 17:49:06.720 5   4.424
      5 4.424
      5 4.424
10/12/2025 17:39:32.090 500   4.399
      500 4.399
      500 4.399
10/12/2025 15:23:52.852 1 297   4.431
      1 297 4.431
      1 297 4.431
10/12/2025 15:23:43.276 3 400   4.431
      3 400 4.431
      3 400 4.431
10/12/2025 15:16:54.989 900   4.433
      900 4.433
      900 4.433
10/12/2025 15:16:16.359 3 400   4.433
      3 400 4.433
      3 400 4.433
10/12/2025 14:46:22.568 1 200   4.445
      1 200 4.445
      1 200 4.445
10/12/2025 14:46:21.737 3 400   4.445
      3 400 4.445
      3 400 4.445
10/12/2025 14:46:19.122 3 400   4.445
      3 400 4.445
      3 400 4.445
10/12/2025 14:40:37.769 1 000   4.446
      1 000 4.446
      1 000 4.446
10/12/2025 11:48:19.906 1 200   4.424
      1 161 4.424
      1 200 4.424
      39 4.424
10/12/2025 11:42:01.076 3 400   4.423
      3 400 4.423
      3 400 4.423
10/12/2025 09:46:28.296 3   4.417
      3 4.417
      3 4.417
10/12/2025 09:46:22.640 2   4.423
      2 4.423
      2 4.423
10/12/2025 09:03:48.881 3 000   4.42
      3 000 4.42
      3 000 4.42
10/12/2025 09:03:48.607 3 400   4.42
      3 400 4.42
      3 400 4.42
10/12/2025 09:03:48.256 3 400   4.42
      3 400 4.42
      3 400 4.42
10/12/2025 09:03:42.069 3 400   4.42
      3 400 4.42
      3 400 4.42
10/12/2025 09:03:41.559 3 400   4.42
      3 400 4.42
      3 400 4.42
10/12/2025 09:03:31.128 3 400   4.42
      3 400 4.42
      3 400 4.42
10/12/2025 08:46:13.447 13   4.419
      9 4.419
      4 4.419
      13 4.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)