Internat. Cons. Airl. Group SA

38

37

4.81

Date Time Volume Order Volume Price
22/12/2025 20:38:04.594 500   4.81
      500 4.81
      500 4.81
22/12/2025 20:24:19.082 52   4.834
      52 4.834
      52 4.834
22/12/2025 20:01:49.716 400   4.831
      400 4.831
      400 4.831
22/12/2025 18:50:20.811 150   4.83
      150 4.83
      150 4.83
22/12/2025 17:36:05.278 1   4.833
      1 4.833
      1 4.833
22/12/2025 17:35:57.178 29   4.809
      29 4.809
      29 4.809
22/12/2025 17:35:36.081 114   4.809
      114 4.809
      114 4.809
22/12/2025 17:14:04.851 8 500   4.82
      1 700 4.82
      8 500 4.82
      6 800 4.82
22/12/2025 17:13:43.854 3 200   4.82
      3 200 4.82
      3 200 4.82
22/12/2025 16:33:35.803 3 200   4.809
      3 200 4.809
      3 200 4.809
22/12/2025 16:31:55.660 3 200   4.807
      3 200 4.807
      3 200 4.807
22/12/2025 16:31:16.607 3 200   4.807
      3 200 4.807
      3 200 4.807
22/12/2025 16:26:07.054 580   4.811
      580 4.811
      580 4.811
22/12/2025 15:55:44.836 2 551   4.817
      2 551 4.817
      2 551 4.817
22/12/2025 15:55:35.233 3 200   4.817
      3 200 4.817
      3 200 4.817
22/12/2025 15:44:48.155 2 000   4.81
      2 000 4.81
      2 000 4.81
22/12/2025 15:38:40.797 1   4.80
      1 4.80
      1 4.80
22/12/2025 15:18:56.753 3   4.786
      3 4.786
      3 4.786
22/12/2025 15:18:32.800 3   4.792
      3 4.792
      3 4.792
22/12/2025 15:17:26.371 3   4.789
      3 4.789
      3 4.789
22/12/2025 15:03:29.644 13   4.781
      13 4.781
      13 4.781
22/12/2025 14:48:50.972 650   4.763
      650 4.763
      650 4.763
22/12/2025 14:41:15.352 219   4.761
      219 4.761
      219 4.761
22/12/2025 13:53:32.760 363   4.775
      363 4.775
      363 4.775
22/12/2025 13:40:45.637 1 255   4.77
      1 255 4.77
      1 255 4.77
22/12/2025 11:56:14.444 1 027   4.772
      1 027 4.772
      1 027 4.772
22/12/2025 11:17:21.210 28   4.789
      28 4.789
      28 4.789
22/12/2025 10:30:47.435 8 673   4.794
      626 4.794
      8 047 4.794
      8 673 4.794
22/12/2025 10:29:55.347 3 200   4.794
      3 200 4.794
      3 200 4.794
22/12/2025 10:28:46.377 1 500   4.786
      1 500 4.786
      1 500 4.786
22/12/2025 09:43:14.820 250   4.775
      250 4.775
      250 4.775
22/12/2025 09:31:11.509 500   4.783
      500 4.783
      500 4.783
22/12/2025 09:27:29.406 688   4.785
      688 4.785
      688 4.785
22/12/2025 09:14:14.941 1 250   4.788
      1 250 4.788
      1 250 4.788
22/12/2025 08:06:38.176 11   4.798
      11 4.798
      11 4.798
22/12/2025 08:00:47.490 542   4.795
      542 4.795
      542 4.795
22/12/2025 07:30:28.830 25   4.793
      25 4.793
      25 4.793
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)