Internat. Cons. Airl. Group SA

58

55

2.878

Date Time Volume Order Volume Price
10/04/2025 20:36:17.762 150   2.878
      150 2.878
      150 2.878
10/04/2025 18:19:14.884 830   2.801
      830 2.801
      830 2.801
10/04/2025 18:00:08.423 1 000   2.826
      1 000 2.826
      1 000 2.826
10/04/2025 17:50:47.418 2   2.849
      2 2.849
      2 2.849
10/04/2025 17:36:51.378 90   2.868
      90 2.868
      90 2.868
10/04/2025 17:11:51.874 800   2.889
      800 2.889
      800 2.889
10/04/2025 17:04:09.942 500   2.871
      500 2.871
      500 2.871
10/04/2025 17:00:02.831 800   2.866
      800 2.866
      800 2.866
10/04/2025 16:49:32.822 7   2.882
      7 2.882
      7 2.882
10/04/2025 15:57:47.803 4   2.905
      4 2.905
      4 2.905
10/04/2025 14:25:02.053 1 000   2.90
      1 000 2.90
      1 000 2.90
10/04/2025 14:20:29.566 500   2.912
      500 2.912
      500 2.912
10/04/2025 13:42:47.601 200   2.93
      200 2.93
      200 2.93
10/04/2025 13:35:07.226 3 350   2.933
      3 350 2.933
      3 350 2.933
10/04/2025 13:21:54.234 31   2.932
      31 2.932
      31 2.932
10/04/2025 13:12:13.089 3   2.92
      3 2.92
      3 2.92
10/04/2025 13:11:51.590 18   2.927
      18 2.927
      18 2.927
10/04/2025 12:56:53.379 69   2.94
      69 2.94
      69 2.94
10/04/2025 11:43:37.190 66   2.917
      66 2.917
      66 2.917
10/04/2025 11:11:11.319 2 500   2.917
      2 500 2.917
      2 500 2.917
10/04/2025 10:37:09.579 674   2.91
      674 2.91
      674 2.91
10/04/2025 10:35:23.709 510   2.90
      510 2.90
      510 2.90
10/04/2025 10:32:33.608 4 800   2.92
      4 800 2.92
      4 800 2.92
10/04/2025 10:32:11.419 5 200   2.92
      5 200 2.92
      5 200 2.92
10/04/2025 10:18:11.627 450   2.944
      450 2.944
      450 2.944
10/04/2025 10:11:57.626 7   2.959
      7 2.959
      7 2.959
10/04/2025 10:08:00.739 2 000   2.961
      2 000 2.961
      2 000 2.961
10/04/2025 10:04:17.708 85   2.958
      85 2.958
      85 2.958
10/04/2025 09:57:43.071 1   2.97
      1 2.97
      1 2.97
10/04/2025 09:57:13.951 36 671   2.95
      36 671 2.95
      36 671 2.95
10/04/2025 09:49:05.256 67   2.979
      67 2.979
      67 2.979
10/04/2025 09:34:43.165 4 900   2.982
      4 900 2.982
      4 900 2.982
10/04/2025 09:34:41.670 5 100   2.982
      5 100 2.982
      5 100 2.982
10/04/2025 09:31:13.794 5 000   3.019
      5 000 3.019
      5 000 3.019
10/04/2025 09:30:59.717 5 000   3.019
      5 000 3.019
      5 000 3.019
10/04/2025 09:28:03.260 1 700   3.031
      1 700 3.031
      1 700 3.031
10/04/2025 09:27:04.770 3 000   3.027
      3 000 3.027
      3 000 3.027
10/04/2025 09:20:09.039 5 071   2.982
      5 071 2.982
      5 071 2.982
10/04/2025 09:20:04.100 5 100   2.982
      5 100 2.982
      5 100 2.982
10/04/2025 09:19:57.854 5 100   2.971
      5 100 2.971
      5 100 2.971
10/04/2025 09:19:02.971 5 100   2.987
      5 100 2.987
      5 100 2.987
10/04/2025 09:18:49.243 5 100   2.987
      5 100 2.987
      5 100 2.987
10/04/2025 09:18:17.933 5 100   2.987
      5 100 2.987
      5 100 2.987
10/04/2025 09:16:58.618 1 314   3.042
      1 314 3.042
      1 314 3.042
10/04/2025 09:15:43.092 40   3.074
      40 3.074
      40 3.074
10/04/2025 09:15:43.043 2 000   3.074
      2 000 3.074
      2 000 3.074
10/04/2025 09:15:30.712 1   3.094
      1 3.094
      1 3.094
10/04/2025 09:15:29.875 1 358   3.107
      663 3.107
      32 3.107
      663 3.107
      181 3.107
      677 3.107
      500 3.107
10/04/2025 08:28:46.887 50   2.978
      50 2.978
      50 2.978
10/04/2025 08:03:29.371 1   2.983
      1 2.983
      1 2.983
10/04/2025 08:03:28.462 66   2.983
      66 2.983
      66 2.983
10/04/2025 08:03:06.651 250   2.986
      250 2.986
      250 2.986
10/04/2025 08:03:00.885 16   2.987
      16 2.987
      16 2.987
10/04/2025 08:01:15.822 1 303   2.964
      1 303 2.964
      1 303 2.964
10/04/2025 07:30:02.816 1 000   2.959
      1 000 2.959
      1 000 2.959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)