Internat. Cons. Airl. Group SA

17

16

3.99

Date Time Volume Order Volume Price
04/07/2025 20:59:46.902 800   3.99
      800 3.99
      800 3.99
04/07/2025 19:41:22.007 1 475   3.967
      1 475 3.967
      1 475 3.967
04/07/2025 19:40:53.786 1 525   3.987
      100 3.987
      1 400 3.987
      1 525 3.987
      25 3.987
04/07/2025 17:21:56.476 125   4.003
      125 4.003
      125 4.003
04/07/2025 16:45:09.416 52   4.007
      52 4.007
      52 4.007
04/07/2025 16:11:50.728 85   4.008
      85 4.008
      85 4.008
04/07/2025 15:04:07.118 3   4.007
      3 4.007
      3 4.007
04/07/2025 14:25:03.499 360   3.995
      360 3.995
      360 3.995
04/07/2025 09:01:44.491 410   4.01
      410 4.01
      410 4.01
04/07/2025 09:01:07.514 3 800   4.01
      3 800 4.01
      3 800 4.01
04/07/2025 08:35:50.812 1 400   3.981
      1 400 3.981
      1 400 3.981
04/07/2025 08:05:46.562 5   3.958
      5 3.958
      5 3.958
04/07/2025 08:02:36.065 1   3.981
      1 3.981
      1 3.981
04/07/2025 08:01:02.846 2   3.961
      2 3.961
      2 3.961
04/07/2025 08:00:26.327 13   3.984
      13 3.984
      13 3.984
04/07/2025 07:30:12.503 23   3.961
      23 3.961
      23 3.961
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)