Internat. Cons. Airl. Group SA

11

12

4.364

Date Time Volume Order Volume Price
20/11/2025 16:48:22.695 3   4.364
      3 4.364
      3 4.364
20/11/2025 10:59:12.769 2   4.297
      2 4.297
      2 4.297
20/11/2025 09:16:33.306 150   4.306
      150 4.306
      150 4.306
20/11/2025 09:13:51.483 1 483   4.32
      1 483 4.32
      1 483 4.32
20/11/2025 09:13:51.170 3 500   4.32
      3 500 4.32
      3 500 4.32
20/11/2025 09:13:50.842 3 500   4.32
      3 500 4.32
      3 500 4.32
20/11/2025 09:13:50.580 3 500   4.32
      3 500 4.32
      3 500 4.32
20/11/2025 09:13:47.205 3 500   4.32
      3 500 4.32
      3 500 4.32
20/11/2025 08:41:54.983 46   4.402
      46 4.402
      46 4.402
20/11/2025 08:31:12.544 1 300   4.332
      1 300 4.332
      1 300 4.332
20/11/2025 08:02:12.197 35   4.326
      35 4.326
      35 4.326
20/11/2025 07:41:12.772 500   4.325
      500 4.325
      500 4.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)