Repsol S.A.
- Informations
- Dernièr
- Négocier des titres
42
40
12,755
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:57:13,897 | 18 | 12,755 | |
18 | 12,755 | |||
18 | 12,755 | |||
14/08/2024 | 20:50:41,499 | 420 | 12,74 | |
420 | 12,74 | |||
420 | 12,74 | |||
14/08/2024 | 19:47:18,833 | 10 | 12,735 | |
10 | 12,735 | |||
10 | 12,735 | |||
14/08/2024 | 18:57:00,630 | 605 | 12,83 | |
605 | 12,83 | |||
605 | 12,83 | |||
14/08/2024 | 18:50:27,895 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
14/08/2024 | 18:10:35,885 | 3 | 12,70 | |
3 | 12,70 | |||
3 | 12,70 | |||
14/08/2024 | 17:57:15,622 | 361 | 12,785 | |
361 | 12,785 | |||
361 | 12,785 | |||
14/08/2024 | 17:54:46,169 | 611 | 12,72 | |
611 | 12,72 | |||
611 | 12,72 | |||
14/08/2024 | 16:26:14,801 | 1 | 12,73 | |
1 | 12,73 | |||
1 | 12,73 | |||
14/08/2024 | 16:13:11,221 | 352 | 12,695 | |
352 | 12,695 | |||
352 | 12,695 | |||
14/08/2024 | 15:27:36,358 | 78 | 12,73 | |
78 | 12,73 | |||
78 | 12,73 | |||
14/08/2024 | 14:58:24,333 | 590 | 12,735 | |
590 | 12,735 | |||
590 | 12,735 | |||
14/08/2024 | 14:36:29,898 | 3 | 12,73 | |
3 | 12,73 | |||
3 | 12,73 | |||
14/08/2024 | 14:10:26,030 | 1 | 12,75 | |
1 | 12,75 | |||
1 | 12,75 | |||
14/08/2024 | 13:56:00,757 | 3 | 12,71 | |
3 | 12,71 | |||
3 | 12,71 | |||
14/08/2024 | 13:55:51,500 | 79 | 12,735 | |
79 | 12,735 | |||
79 | 12,735 | |||
14/08/2024 | 13:31:42,502 | 8 | 12,695 | |
8 | 12,695 | |||
8 | 12,695 | |||
14/08/2024 | 13:29:58,188 | 378 | 12,70 | |
18 | 12,70 | |||
378 | 12,70 | |||
10 | 12,70 | |||
150 | 12,70 | |||
200 | 12,70 | |||
14/08/2024 | 13:26:31,625 | 32 | 12,715 | |
32 | 12,715 | |||
32 | 12,715 | |||
14/08/2024 | 13:20:41,897 | 590 | 12,715 | |
590 | 12,715 | |||
590 | 12,715 | |||
14/08/2024 | 13:05:14,957 | 40 | 12,725 | |
40 | 12,725 | |||
40 | 12,725 | |||
14/08/2024 | 12:38:46,321 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
14/08/2024 | 11:59:58,795 | 4 | 12,77 | |
4 | 12,77 | |||
4 | 12,77 | |||
14/08/2024 | 11:58:11,775 | 80 | 12,775 | |
80 | 12,775 | |||
80 | 12,775 | |||
14/08/2024 | 11:47:42,267 | 1 | 12,775 | |
1 | 12,775 | |||
1 | 12,775 | |||
14/08/2024 | 11:32:39,837 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
14/08/2024 | 11:25:56,291 | 4 | 12,77 | |
4 | 12,77 | |||
4 | 12,77 | |||
14/08/2024 | 10:32:48,752 | 24 | 12,775 | |
24 | 12,775 | |||
24 | 12,775 | |||
14/08/2024 | 10:01:55,295 | 31 | 12,775 | |
31 | 12,775 | |||
31 | 12,775 | |||
14/08/2024 | 09:49:00,464 | 6 | 12,795 | |
6 | 12,795 | |||
6 | 12,795 | |||
14/08/2024 | 09:25:24,493 | 200 | 12,80 | |
200 | 12,80 | |||
200 | 12,80 | |||
14/08/2024 | 09:21:14,886 | 80 | 12,795 | |
80 | 12,795 | |||
80 | 12,795 | |||
14/08/2024 | 09:08:00,894 | 3 | 12,79 | |
3 | 12,79 | |||
3 | 12,79 | |||
14/08/2024 | 09:07:38,858 | 1 | 12,825 | |
1 | 12,825 | |||
1 | 12,825 | |||
14/08/2024 | 08:26:34,396 | 1 | 12,785 | |
1 | 12,785 | |||
1 | 12,785 | |||
14/08/2024 | 08:08:58,524 | 1 | 12,78 | |
1 | 12,78 | |||
1 | 12,78 | |||
14/08/2024 | 08:08:57,530 | 39 | 12,78 | |
39 | 12,78 | |||
39 | 12,78 | |||
14/08/2024 | 08:01:02,492 | 1 | 12,77 | |
1 | 12,77 | |||
1 | 12,77 | |||
14/08/2024 | 08:00:22,355 | 74 | 12,685 | |
74 | 12,685 | |||
74 | 12,685 | |||
14/08/2024 | 08:00:21,292 | 165 | 12,785 | |
165 | 12,785 | |||
165 | 12,785 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00