Tradegate Exchange

Repsol S.A.

345

316

9,85

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:53:39,604	175		9,85
			175	9,85
			175	9,85
11/04/2025	21:51:46,377	50		9,81
			35	9,81
			50	9,81
			15	9,81
11/04/2025	21:51:40,161	500		9,85
			500	9,85
			500	9,85
11/04/2025	21:51:28,818	518		9,852
			518	9,852
			518	9,852
11/04/2025	21:20:00,764	109		9,938
			109	9,938
			109	9,938
11/04/2025	21:17:49,110	200		9,926
			200	9,926
			200	9,926
11/04/2025	20:56:43,637	6		9,904
			6	9,904
			6	9,904
11/04/2025	20:56:32,971	100		9,904
			100	9,904
			100	9,904
11/04/2025	20:53:58,430	4		9,91
			4	9,91
			4	9,91
11/04/2025	20:52:59,299	30		9,906
			30	9,906
			30	9,906
11/04/2025	20:18:33,391	405		9,85
			405	9,85
			405	9,85
11/04/2025	20:06:56,570	640		9,868
			540	9,868
			100	9,868
			640	9,868
11/04/2025	19:56:14,355	401		9,928
			401	9,928
			401	9,928
11/04/2025	19:49:12,559	3		9,806
			3	9,806
			3	9,806
11/04/2025	19:48:47,979	3		9,90
			3	9,90
			3	9,90
11/04/2025	19:48:00,552	10		9,892
			10	9,892
			10	9,892
11/04/2025	19:45:03,696	3		9,906
			3	9,906
			3	9,906
11/04/2025	19:37:58,149	1		9,856
			1	9,856
			1	9,856
11/04/2025	19:33:31,749	400		9,738
			400	9,738
			250	9,738
			150	9,738
11/04/2025	19:24:00,764	11		9,852
			11	9,852
			11	9,852
11/04/2025	19:20:11,656	50		9,84
			50	9,84
			50	9,84
11/04/2025	19:19:13,982	3		9,742
			3	9,742
			3	9,742
11/04/2025	19:19:04,313	1		9,842
			1	9,842
			1	9,842
11/04/2025	19:18:13,365	1		9,854
			1	9,854
			1	9,854
11/04/2025	19:14:40,990	514		9,856
			294	9,856
			220	9,856
			514	9,856
11/04/2025	19:14:32,613	540		9,868
			540	9,868
			540	9,868
11/04/2025	19:07:26,682	540		9,936
			540	9,936
			540	9,936
11/04/2025	18:58:51,131	500		9,974
			400	9,974
			100	9,974
			500	9,974
11/04/2025	18:46:11,016	80		9,97
			80	9,97
			80	9,97
11/04/2025	18:37:31,634	15		9,898
			15	9,898
			15	9,898
11/04/2025	18:21:08,480	21		9,898
			21	9,898
			21	9,898
11/04/2025	18:20:01,700	360		9,898
			360	9,898
			360	9,898
11/04/2025	18:19:01,447	500		9,922
			500	9,922
			500	9,922
11/04/2025	18:18:32,798	514		9,924
			514	9,924
			514	9,924
11/04/2025	18:18:12,419	486		9,924
			486	9,924
			486	9,924
11/04/2025	18:17:27,208	514		9,924
			514	9,924
			514	9,924
11/04/2025	18:14:33,741	460		9,83
			460	9,83
			460	9,83
11/04/2025	18:14:13,275	360		9,828
			360	9,828
			360	9,828
11/04/2025	18:13:31,900	540		9,832
			540	9,832
			540	9,832
11/04/2025	18:12:13,780	540		9,82
			540	9,82
			540	9,82
11/04/2025	18:10:03,082	51		9,808
			51	9,808
			51	9,808
11/04/2025	18:06:51,798	6		9,812
			6	9,812
			6	9,812
11/04/2025	18:00:21,943	540		9,69
			540	9,69
			540	9,69
11/04/2025	17:57:28,199	6		9,692
			6	9,692
			6	9,692
11/04/2025	17:54:27,515	18		9,678
			18	9,678
			18	9,678
11/04/2025	17:50:43,748	3		9,584
			3	9,584
			3	9,584
11/04/2025	17:50:18,966	11		9,68
			11	9,68
			11	9,68
11/04/2025	17:47:50,915	2		9,68
			2	9,68
			2	9,68
11/04/2025	17:47:43,273	22		9,676
			22	9,676
			22	9,676
11/04/2025	17:47:14,433	11		9,682
			11	9,682
			11	9,682
11/04/2025	17:44:57,569	3		9,584
			3	9,584
			3	9,584
11/04/2025	17:44:37,494	159		9,68
			159	9,68
			159	9,68
11/04/2025	17:38:02,075	149		9,652
			149	9,652
			149	9,652
11/04/2025	17:36:10,052	3		9,642
			3	9,642
			3	9,642
11/04/2025	17:36:07,534	64		9,642
			64	9,642
			64	9,642
11/04/2025	17:27:22,053	87		9,626
			87	9,626
			87	9,626
11/04/2025	17:17:21,245	1 500		9,596
			1 500	9,596
			1 500	9,596
11/04/2025	17:14:23,447	3 200		9,592
			3 200	9,592
			3 200	9,592
11/04/2025	17:14:20,381	3 200		9,598
			3 200	9,598
			3 200	9,598
11/04/2025	17:14:05,724	3 200		9,592
			3 200	9,592
			3 200	9,592
11/04/2025	17:12:25,255	485		9,588
			485	9,588
			485	9,588
11/04/2025	17:10:54,615	1 200		9,598
			1 200	9,598
			1 200	9,598
11/04/2025	17:10:41,883	1 000		9,60
			1 000	9,60
			1 000	9,60
11/04/2025	17:10:22,094	7		9,606
			7	9,606
			7	9,606
11/04/2025	17:06:24,189	2		9,626
			2	9,626
			2	9,626
11/04/2025	17:04:53,281	2 800		9,642
			2 800	9,642
			2 800	9,642
11/04/2025	17:04:49,027	3 200		9,642
			3 200	9,642
			3 200	9,642
11/04/2025	17:03:15,208	1 000		9,65
			1 000	9,65
			1 000	9,65
11/04/2025	17:00:47,097	178		9,694
			178	9,694
			178	9,694
11/04/2025	16:58:29,009	2 000		9,692
			2 000	9,692
			2 000	9,692
11/04/2025	16:57:18,002	10		9,698
			10	9,698
			10	9,698
11/04/2025	16:54:21,192	1 300		9,682
			1 150	9,682
			150	9,682
			1 300	9,682
11/04/2025	16:52:56,676	22		9,714
			22	9,714
			22	9,714
11/04/2025	16:50:52,210	200		9,726
			200	9,726
			200	9,726
11/04/2025	16:48:44,150	3		9,716
			3	9,716
			3	9,716
11/04/2025	16:48:38,311	11		9,744
			11	9,744
			11	9,744
11/04/2025	16:47:56,693	3		9,74
			3	9,74
			3	9,74
11/04/2025	16:42:32,551	2		9,72
			2	9,72
			2	9,72
11/04/2025	16:42:20,722	13		9,71
			13	9,71
			13	9,71
11/04/2025	16:40:44,052	21		9,70
			21	9,70
			21	9,70
11/04/2025	16:39:13,014	10		9,704
			10	9,704
			10	9,704
11/04/2025	16:37:00,819	52		9,70
			52	9,70
			52	9,70
11/04/2025	16:27:41,625	1		9,66
			1	9,66
			1	9,66
11/04/2025	16:27:40,620	413		9,66
			413	9,66
			413	9,66
11/04/2025	16:26:36,700	300		9,65
			300	9,65
			300	9,65
11/04/2025	16:25:21,344	52		9,66
			52	9,66
			52	9,66
11/04/2025	16:09:36,576	308		9,726
			308	9,726
			308	9,726
11/04/2025	15:58:12,811	3		9,674
			3	9,674
			3	9,674
11/04/2025	15:58:09,174	16		9,70
			16	9,70
			16	9,70
11/04/2025	15:57:41,548	1 000		9,698
			1 000	9,698
			1 000	9,698
11/04/2025	15:53:57,268	6		9,696
			6	9,696
			6	9,696
11/04/2025	15:53:22,502	30		9,688
			30	9,688
			30	9,688
11/04/2025	15:52:17,296	150		9,66
			150	9,66
			150	9,66
11/04/2025	15:52:14,000	1		9,682
			1	9,682
			1	9,682
11/04/2025	15:46:34,094	6		9,684
			6	9,684
			6	9,684
11/04/2025	15:45:03,958	31		9,652
			31	9,652
			31	9,652
11/04/2025	15:44:18,938	11		9,658
			11	9,658
			11	9,658
11/04/2025	15:41:24,620	170		9,63
			170	9,63
			170	9,63
11/04/2025	15:40:42,804	3		9,622
			3	9,622
			3	9,622
11/04/2025	15:40:16,504	3		9,638
			3	9,638
			3	9,638
11/04/2025	15:37:09,215	7		9,59
			7	9,59
			7	9,59
11/04/2025	15:31:55,391	50		9,59
			50	9,59
			50	9,59
11/04/2025	15:25:50,423	350		9,616
			350	9,616
			350	9,616
11/04/2025	15:23:39,478	1		9,604
			1	9,604
			1	9,604
11/04/2025	15:23:36,250	1		9,604
			1	9,604
			1	9,604
11/04/2025	15:23:14,209	19		9,606
			19	9,606
			19	9,606
11/04/2025	15:16:34,051	10		9,59
			10	9,59
			10	9,59
11/04/2025	15:14:57,854	84		9,584
			84	9,584
			84	9,584
11/04/2025	15:13:38,705	50		9,57
			50	9,57
			50	9,57
11/04/2025	15:13:16,303	98		9,58
			98	9,58
			98	9,58
11/04/2025	15:12:42,671	3		9,56
			3	9,56
			3	9,56
11/04/2025	15:12:36,205	105		9,586
			105	9,586
			105	9,586
11/04/2025	15:09:45,473	100		9,58
			100	9,58
			100	9,58
11/04/2025	15:09:35,533	21		9,588
			21	9,588
			21	9,588
11/04/2025	15:09:32,725	26		9,59
			26	9,59
			26	9,59
11/04/2025	15:08:27,465	100		9,59
			100	9,59
			100	9,59
11/04/2025	15:08:19,471	6		9,60
			6	9,60
			6	9,60
11/04/2025	15:07:50,434	215		9,60
			215	9,60
			15	9,60
			100	9,60
			100	9,60
11/04/2025	15:07:43,096	50		9,61
			50	9,61
			50	9,61
11/04/2025	15:07:02,437	20		9,62
			20	9,62
			20	9,62
11/04/2025	15:06:57,536	100		9,624
			100	9,624
			100	9,624
11/04/2025	14:57:19,853	5		9,634
			5	9,634
			5	9,634
11/04/2025	14:53:21,557	40		9,65
			40	9,65
			40	9,65
11/04/2025	14:51:46,914	25		9,65
			25	9,65
			25	9,65
11/04/2025	14:51:03,642	50		9,65
			50	9,65
			50	9,65
11/04/2025	14:49:57,864	77		9,646
			77	9,646
			77	9,646
11/04/2025	14:47:52,644	25		9,65
			25	9,65
			25	9,65
11/04/2025	14:45:01,745	48		9,674
			48	9,674
			48	9,674
11/04/2025	14:44:23,463	4		9,654
			4	9,654
			4	9,654
11/04/2025	14:43:51,710	6		9,682
			6	9,682
			6	9,682
11/04/2025	14:40:09,541	500		9,678
			500	9,678
			500	9,678
11/04/2025	14:37:57,820	5		9,69
			5	9,69
			5	9,69
11/04/2025	14:35:01,574	11		9,684
			11	9,684
			11	9,684
11/04/2025	14:34:52,601	25		9,682
			25	9,682
			25	9,682
11/04/2025	14:33:07,905	26		9,68
			26	9,68
			26	9,68
11/04/2025	14:26:34,846	400		9,696
			400	9,696
			400	9,696
11/04/2025	14:18:15,848	21		9,71
			21	9,71
			21	9,71
11/04/2025	14:18:00,460	100		9,71
			100	9,71
			100	9,71
11/04/2025	14:14:12,791	3		9,686
			3	9,686
			3	9,686
11/04/2025	14:14:07,228	1		9,712
			1	9,712
			1	9,712
11/04/2025	14:12:37,382	200		9,716
			200	9,716
			200	9,716
11/04/2025	14:08:09,886	1		9,694
			1	9,694
			1	9,694
11/04/2025	14:05:59,070	21		9,698
			21	9,698
			21	9,698
11/04/2025	14:03:45,912	48		9,70
			48	9,70
			48	9,70
11/04/2025	14:01:46,044	100		9,706
			100	9,706
			100	9,706
11/04/2025	14:01:12,624	10		9,704
			10	9,704
			10	9,704
11/04/2025	13:56:43,393	2		9,698
			2	9,698
			2	9,698
11/04/2025	13:50:21,282	73		9,672
			73	9,672
			73	9,672
11/04/2025	13:47:29,313	34		9,696
			34	9,696
			34	9,696
11/04/2025	13:46:47,003	100		9,696
			100	9,696
			100	9,696
11/04/2025	13:34:14,226	3		9,666
			3	9,666
			3	9,666
11/04/2025	13:33:40,191	11		9,69
			11	9,69
			11	9,69
11/04/2025	13:32:15,238	258		9,698
			258	9,698
			258	9,698
11/04/2025	13:30:29,055	21		9,714
			21	9,714
			21	9,714
11/04/2025	13:27:17,465	50		9,736
			50	9,736
			50	9,736
11/04/2025	13:20:47,858	102		9,74
			102	9,74
			102	9,74
11/04/2025	13:19:04,637	2		9,754
			2	9,754
			2	9,754
11/04/2025	13:16:42,991	3		9,728
			3	9,728
			3	9,728
11/04/2025	13:16:30,291	512		9,756
			157	9,756
			355	9,756
			512	9,756
11/04/2025	13:13:39,392	50		9,76
			50	9,76
			50	9,76
11/04/2025	13:12:42,887	52		9,762
			52	9,762
			52	9,762
11/04/2025	13:08:42,742	2		9,734
			2	9,734
			2	9,734
11/04/2025	13:00:49,151	31		9,756
			31	9,756
			31	9,756
11/04/2025	12:56:17,713	31		9,76
			31	9,76
			31	9,76
11/04/2025	12:53:37,019	125		9,75
			125	9,75
			125	9,75
11/04/2025	12:31:42,854	1		9,748
			1	9,748
			1	9,748
11/04/2025	12:25:47,605	11		9,73
			11	9,73
			11	9,73
11/04/2025	12:23:36,393	460		9,72
			460	9,72
			460	9,72
11/04/2025	12:22:29,916	21		9,734
			21	9,734
			21	9,734
11/04/2025	12:15:54,784	10		9,718
			10	9,718
			10	9,718
11/04/2025	12:07:13,372	3		9,716
			3	9,716
			3	9,716
11/04/2025	12:06:58,458	200		9,74
			200	9,74
			200	9,74
11/04/2025	12:03:25,071	21		9,724
			21	9,724
			21	9,724
11/04/2025	12:03:14,397	10		9,726
			10	9,726
			10	9,726
11/04/2025	12:03:04,594	100		9,73
			100	9,73
			100	9,73
11/04/2025	11:48:54,455	2		9,70
			2	9,70
			2	9,70
11/04/2025	11:46:48,381	500		9,698
			500	9,698
			500	9,698
11/04/2025	11:46:13,917	16		9,694
			16	9,694
			16	9,694
11/04/2025	11:45:25,364	1		9,69
			1	9,69
			1	9,69
11/04/2025	11:42:34,523	15		9,682
			15	9,682
			15	9,682
11/04/2025	11:31:43,564	150		9,682
			150	9,682
			150	9,682
11/04/2025	11:29:58,218	100		9,676
			100	9,676
			100	9,676
11/04/2025	11:25:53,957	200		9,708
			200	9,708
			200	9,708
11/04/2025	11:25:13,041	3		9,666
			3	9,666
			3	9,666
11/04/2025	11:25:07,904	7		9,692
			7	9,692
			7	9,692
11/04/2025	11:22:34,091	1		9,69
			1	9,69
			1	9,69
11/04/2025	11:22:33,187	289		9,686
			289	9,686
			289	9,686
11/04/2025	11:21:57,646	5		9,688
			5	9,688
			5	9,688
11/04/2025	11:21:36,394	3		9,692
			3	9,692
			3	9,692
11/04/2025	11:18:18,929	1		9,678
			1	9,678
			1	9,678
11/04/2025	11:14:43,004	104		9,644
			104	9,644
			104	9,644
11/04/2025	11:06:04,629	190		9,64
			190	9,64
			190	9,64
11/04/2025	10:56:14,646	11		9,66
			11	9,66
			11	9,66
11/04/2025	10:56:10,715	8		9,646
			8	9,646
			8	9,646
11/04/2025	10:52:05,100	350		9,664
			350	9,664
			350	9,664
11/04/2025	10:51:16,577	27		9,67
			27	9,67
			27	9,67
11/04/2025	10:50:43,279	3		9,654
			3	9,654
			3	9,654
11/04/2025	10:50:28,784	42		9,682
			42	9,682
			42	9,682
11/04/2025	10:50:19,619	2		9,686
			2	9,686
			2	9,686
11/04/2025	10:49:53,728	19		9,684
			19	9,684
			19	9,684
11/04/2025	10:41:26,266	39		9,664
			39	9,664
			39	9,664
11/04/2025	10:41:08,933	44		9,646
			44	9,646
			44	9,646
11/04/2025	10:40:32,962	57		9,668
			57	9,668
			57	9,668
11/04/2025	10:31:10,326	52		9,66
			52	9,66
			52	9,66
11/04/2025	10:28:36,981	1		9,652
			1	9,652
			1	9,652
11/04/2025	10:28:13,712	1		9,652
			1	9,652
			1	9,652
11/04/2025	10:26:55,168	31		9,63
			31	9,63
			31	9,63
11/04/2025	10:22:15,306	42		9,624
			42	9,624
			42	9,624
11/04/2025	10:21:48,504	210		9,616
			210	9,616
			210	9,616
11/04/2025	10:13:12,860	3		9,64
			3	9,64
			3	9,64
11/04/2025	10:12:43,881	207		9,662
			207	9,662
			207	9,662
11/04/2025	10:10:42,913	20		9,67
			20	9,67
			20	9,67
11/04/2025	10:09:18,809	36		9,68
			36	9,68
			36	9,68
11/04/2025	10:08:50,804	75		9,678
			75	9,678
			75	9,678
11/04/2025	10:07:59,931	2		9,678
			2	9,678
			2	9,678
11/04/2025	10:07:16,852	150		9,654
			150	9,654
			150	9,654
11/04/2025	10:06:14,021	2		9,662
			2	9,662
			2	9,662
11/04/2025	10:05:45,431	73		9,65
			73	9,65
			73	9,65
11/04/2025	10:05:14,021	8		9,632
			8	9,632
			8	9,632
11/04/2025	10:02:45,529	1 490		9,60
			400	9,60
			1 000	9,60
			40	9,60
			1 490	9,60
			50	9,60
11/04/2025	10:02:42,362	100		9,618
			100	9,618
			100	9,618
11/04/2025	10:02:12,064	3		9,64
			3	9,64
			3	9,64
11/04/2025	10:00:07,787	600		9,66
			600	9,66
			600	9,66
11/04/2025	09:59:25,852	1		9,674
			1	9,674
			1	9,674
11/04/2025	09:55:12,870	3		9,662
			3	9,662
			3	9,662
11/04/2025	09:55:06,920	15		9,684
			15	9,684
			15	9,684
11/04/2025	09:50:23,853	31		9,686
			31	9,686
			31	9,686
11/04/2025	09:49:50,607	3		9,68
			3	9,68
			3	9,68
11/04/2025	09:49:10,828	4		9,662
			4	9,662
			4	9,662
11/04/2025	09:48:24,505	30		9,684
			30	9,684
			30	9,684
11/04/2025	09:48:21,774	1		9,684
			1	9,684
			1	9,684
11/04/2025	09:47:22,226	3		9,694
			3	9,694
			3	9,694
11/04/2025	09:43:41,716	3		9,70
			3	9,70
			3	9,70
11/04/2025	09:41:22,982	9		9,662
			9	9,662
			9	9,662
11/04/2025	09:40:20,816	10		9,666
			10	9,666
			10	9,666
11/04/2025	09:39:42,734	3		9,624
			3	9,624
			3	9,624
11/04/2025	09:39:22,173	3		9,65
			3	9,65
			3	9,65
11/04/2025	09:39:02,485	200		9,65
			100	9,65
			200	9,65
			100	9,65
11/04/2025	09:38:22,219	30		9,666
			30	9,666
			30	9,666
11/04/2025	09:38:06,811	1		9,67
			1	9,67
			1	9,67
11/04/2025	09:37:40,204	500		9,672
			500	9,672
			500	9,672
11/04/2025	09:35:59,159	1 000		9,698
			1 000	9,698
			1 000	9,698
11/04/2025	09:32:32,718	35		9,674
			35	9,674
			35	9,674
11/04/2025	09:30:27,174	7		9,696
			7	9,696
			7	9,696
11/04/2025	09:30:01,634	51		9,686
			51	9,686
			51	9,686
11/04/2025	09:29:11,673	3		9,684
			3	9,684
			3	9,684
11/04/2025	09:28:38,134	8		9,692
			8	9,692
			8	9,692
11/04/2025	09:27:33,451	4		9,70
			4	9,70
			4	9,70
11/04/2025	09:26:02,007	1		9,738
			1	9,738
			1	9,738
11/04/2025	09:25:34,281	175		9,742
			175	9,742
			175	9,742
11/04/2025	09:24:54,296	11		9,722
			11	9,722
			11	9,722
11/04/2025	09:24:12,564	3		9,698
			3	9,698
			3	9,698
11/04/2025	09:24:04,195	1		9,724
			1	9,724
			1	9,724
11/04/2025	09:23:11,978	52		9,716
			52	9,716
			52	9,716
11/04/2025	09:23:08,254	10		9,71
			10	9,71
			10	9,71
11/04/2025	09:20:36,525	21		9,696
			21	9,696
			21	9,696
11/04/2025	09:19:34,183	2		9,70
			2	9,70
			2	9,70
11/04/2025	09:19:00,551	15		9,716
			15	9,716
			15	9,716
11/04/2025	09:18:58,136	21		9,718
			21	9,718
			21	9,718
11/04/2025	09:18:43,344	3		9,694
			3	9,694
			3	9,694
11/04/2025	09:18:14,627	16		9,728
			16	9,728
			16	9,728
11/04/2025	09:16:44,576	26		9,714
			26	9,714
			26	9,714
11/04/2025	09:16:39,839	57		9,712
			57	9,712
			57	9,712
11/04/2025	09:15:44,023	4		9,67
			4	9,67
			4	9,67
11/04/2025	09:15:34,948	1		9,698
			1	9,698
			1	9,698
11/04/2025	09:15:15,003	11		9,692
			11	9,692
			11	9,692
11/04/2025	09:14:05,545	2 596		9,66
			2 596	9,66
			2 596	9,66
11/04/2025	09:14:03,654	3 200		9,658
			3 200	9,658
			3 200	9,658
11/04/2025	09:12:16,059	1		9,66
			1	9,66
			1	9,66
11/04/2025	09:10:10,708	6		9,634
			6	9,634
			6	9,634
11/04/2025	09:09:32,486	21		9,652
			21	9,652
			21	9,652
11/04/2025	09:08:13,556	1		9,646
			1	9,646
			1	9,646
11/04/2025	09:07:46,761	28		9,618
			28	9,618
			28	9,618
11/04/2025	09:07:28,276	50		9,65
			50	9,65
			50	9,65
11/04/2025	09:06:42,766	310		9,62
			310	9,62
			186	9,62
			124	9,62
11/04/2025	09:06:16,876	30		9,67
			30	9,67
			30	9,67
11/04/2025	09:06:15,191	320		9,67
			10	9,67
			320	9,67
			310	9,67
11/04/2025	09:05:43,278	3		9,672
			3	9,672
			3	9,672
11/04/2025	09:05:32,693	11		9,696
			11	9,696
			11	9,696
11/04/2025	09:04:40,972	300		9,68
			300	9,68
			300	9,68
11/04/2025	09:04:37,240	6		9,678
			6	9,678
			6	9,678
11/04/2025	09:04:02,844	1		9,694
			1	9,694
			1	9,694
11/04/2025	09:03:56,313	21		9,694
			21	9,694
			21	9,694
11/04/2025	09:03:12,706	3		9,656
			3	9,656
			3	9,656
11/04/2025	09:02:47,504	1		9,692
			1	9,692
			1	9,692
11/04/2025	09:02:38,239	5		9,688
			5	9,688
			5	9,688
11/04/2025	09:02:03,322	40		9,70
			40	9,70
			40	9,70
11/04/2025	09:02:03,200	309		9,71
			309	9,71
			309	9,71
11/04/2025	09:01:34,101	1 885		9,738
			200	9,738
			200	9,738
			10	9,738
			1	9,738
			500	9,738
			100	9,738
			1 885	9,738
			100	9,738
			74	9,738
			700	9,738
11/04/2025	08:49:41,337	2		10,02
			2	10,02
			2	10,02
11/04/2025	08:44:30,929	50		10,03
			50	10,03
			50	10,03
11/04/2025	08:44:00,825	1		10,025
			1	10,025
			1	10,025
11/04/2025	08:40:14,674	10		10,005
			10	10,005
			10	10,005
11/04/2025	08:31:41,266	26		9,95
			26	9,95
			26	9,95
11/04/2025	08:30:48,598	45		10,045
			45	10,045
			45	10,045
11/04/2025	08:30:24,841	60		10,045
			60	10,045
			60	10,045
11/04/2025	08:25:01,936	1 000		9,95
			900	9,95
			1 000	9,95
			100	9,95
11/04/2025	08:23:54,700	520		9,952
			520	9,952
			520	9,952
11/04/2025	08:20:05,719	100		10,075
			100	10,075
			100	10,075
11/04/2025	08:17:58,103	520		10,015
			520	10,015
			520	10,015
11/04/2025	08:17:10,122	1		10,145
			1	10,145
			1	10,145
11/04/2025	08:15:12,818	520		10,01
			520	10,01
			520	10,01
11/04/2025	08:13:48,941	21		10,025
			21	10,025
			21	10,025
11/04/2025	08:09:56,894	500		10,085
			500	10,085
			500	10,085
11/04/2025	08:09:42,107	100		10,065
			100	10,065
			100	10,065
11/04/2025	08:09:26,366	10		10,065
			10	10,065
			10	10,065
11/04/2025	08:03:29,373	95		10,065
			95	10,065
			95	10,065
11/04/2025	08:01:10,301	5		9,908
			5	9,908
			5	9,908
11/04/2025	08:00:39,503	53		10,075
			53	10,075
			53	10,075
11/04/2025	08:00:30,658	571		10,075
			571	10,075
			500	10,075
			71	10,075
11/04/2025	08:00:25,397	1		10,075
			1	10,075
			1	10,075
11/04/2025	08:00:22,664	1		10,075
			1	10,075
			1	10,075
11/04/2025	07:39:34,713	520		10,00
			520	10,00
			520	10,00
11/04/2025	07:30:15,986	520		10,12
			520	10,12
			520	10,12
11/04/2025	07:30:15,199	100		10,125
			100	10,125
			100	10,125
11/04/2025	07:30:04,261	220		10,265
			100	10,265
			120	10,265
			20	10,265
			200	10,265

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)