Repsol S.A.
- Information
- Last
- Buy
- Sell
38
32
13.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:38:27.372 | 100 | 13.435 | |
100 | 13.435 | |||
100 | 13.435 | |||
16/07/2024 | 10:38:00.371 | 7 | 13.435 | |
7 | 13.435 | |||
7 | 13.435 | |||
16/07/2024 | 10:28:21.422 | 1 | 13.435 | |
1 | 13.435 | |||
1 | 13.435 | |||
16/07/2024 | 10:25:06.088 | 2 300 | 13.445 | |
2 300 | 13.445 | |||
2 300 | 13.445 | |||
16/07/2024 | 10:20:22.249 | 186 | 13.43 | |
186 | 13.43 | |||
186 | 13.43 | |||
16/07/2024 | 10:19:58.088 | 40 | 13.435 | |
40 | 13.435 | |||
40 | 13.435 | |||
16/07/2024 | 10:16:48.228 | 3 | 13.42 | |
3 | 13.42 | |||
3 | 13.42 | |||
16/07/2024 | 10:16:40.064 | 95 | 13.45 | |
95 | 13.45 | |||
95 | 13.45 | |||
16/07/2024 | 10:16:21.629 | 1 | 13.45 | |
1 | 13.45 | |||
1 | 13.45 | |||
16/07/2024 | 10:09:49.319 | 400 | 13.44 | |
400 | 13.44 | |||
400 | 13.44 | |||
16/07/2024 | 10:05:17.166 | 5 | 13.45 | |
5 | 13.45 | |||
5 | 13.45 | |||
16/07/2024 | 10:04:31.002 | 31 | 13.465 | |
31 | 13.465 | |||
31 | 13.465 | |||
16/07/2024 | 09:54:43.985 | 30 | 13.48 | |
30 | 13.48 | |||
30 | 13.48 | |||
16/07/2024 | 09:54:23.592 | 1 | 13.485 | |
1 | 13.485 | |||
1 | 13.485 | |||
16/07/2024 | 09:54:22.986 | 37 | 13.485 | |
37 | 13.485 | |||
37 | 13.485 | |||
16/07/2024 | 09:53:47.017 | 74 | 13.49 | |
74 | 13.49 | |||
74 | 13.49 | |||
16/07/2024 | 09:50:39.521 | 1 175 | 13.50 | |
75 | 13.50 | |||
150 | 13.50 | |||
1 175 | 13.50 | |||
400 | 13.50 | |||
150 | 13.50 | |||
400 | 13.50 | |||
16/07/2024 | 09:47:19.591 | 1 | 13.51 | |
1 | 13.51 | |||
1 | 13.51 | |||
16/07/2024 | 09:47:11.983 | 190 | 13.51 | |
190 | 13.51 | |||
190 | 13.51 | |||
16/07/2024 | 09:40:17.064 | 150 | 13.52 | |
150 | 13.52 | |||
150 | 13.52 | |||
16/07/2024 | 09:30:24.023 | 1 | 13.56 | |
1 | 13.56 | |||
1 | 13.56 | |||
16/07/2024 | 09:12:18.357 | 290 | 13.555 | |
290 | 13.555 | |||
290 | 13.555 | |||
16/07/2024 | 09:08:58.239 | 533 | 13.55 | |
533 | 13.55 | |||
403 | 13.55 | |||
120 | 13.55 | |||
10 | 13.55 | |||
16/07/2024 | 09:08:57.657 | 2 300 | 13.55 | |
2 300 | 13.55 | |||
2 300 | 13.55 | |||
16/07/2024 | 09:08:50.523 | 2 300 | 13.55 | |
3 | 13.55 | |||
2 300 | 13.55 | |||
2 297 | 13.55 | |||
16/07/2024 | 09:08:01.468 | 5 | 13.56 | |
5 | 13.56 | |||
5 | 13.56 | |||
16/07/2024 | 09:08:01.317 | 18 | 13.57 | |
18 | 13.57 | |||
18 | 13.57 | |||
16/07/2024 | 09:01:22.083 | 650 | 13.60 | |
650 | 13.60 | |||
650 | 13.60 | |||
16/07/2024 | 08:47:41.183 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
16/07/2024 | 08:47:40.185 | 73 | 13.65 | |
73 | 13.65 | |||
73 | 13.65 | |||
16/07/2024 | 08:00:28.906 | 1 | 13.595 | |
1 | 13.595 | |||
1 | 13.595 | |||
16/07/2024 | 08:00:24.378 | 90 | 13.63 | |
90 | 13.63 | |||
90 | 13.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:41:28
Last Update:
16/07/2024 @ 10:41:28