Tradegate Exchange

Repsol S.A.

435

389

9.862

Date	Time	Volume	Order Volume	Price
10/04/2025	21:46:20.018	300		9.862
			300	9.862
			300	9.862
10/04/2025	21:24:26.041	60		9.778
			60	9.778
			60	9.778
10/04/2025	21:07:08.946	250		9.946
			250	9.946
			250	9.946
10/04/2025	20:57:13.416	3		9.794
			3	9.794
			3	9.794
10/04/2025	20:56:48.622	4		9.93
			4	9.93
			4	9.93
10/04/2025	20:46:43.811	45		9.942
			45	9.942
			45	9.942
10/04/2025	20:45:37.066	200		9.952
			200	9.952
			200	9.952
10/04/2025	20:44:25.436	11		9.96
			11	9.96
			11	9.96
10/04/2025	20:42:42.023	6		9.808
			6	9.808
			6	9.808
10/04/2025	20:41:57.123	14		9.958
			14	9.958
			14	9.958
10/04/2025	20:40:00.952	540		9.846
			540	9.846
			540	9.846
10/04/2025	20:38:54.063	540		9.90
			540	9.90
			540	9.90
10/04/2025	20:36:29.181	10		10.035
			10	10.035
			10	10.035
10/04/2025	20:28:11.826	30		10.05
			30	10.05
			30	10.05
10/04/2025	20:24:32.121	460		9.944
			460	9.944
			460	9.944
10/04/2025	20:23:31.938	540		10.035
			540	10.035
			540	10.035
10/04/2025	20:21:58.389	30		10.17
			25	10.17
			30	10.17
			5	10.17
10/04/2025	20:21:20.433	250		10.17
			250	10.17
			250	10.17
10/04/2025	20:17:32.945	18		10.035
			18	10.035
			18	10.035
10/04/2025	20:15:26.147	10		10.035
			10	10.035
			10	10.035
10/04/2025	20:13:12.807	3		9.98
			3	9.98
			3	9.98
10/04/2025	20:12:42.080	8		10.035
			8	10.035
			8	10.035
10/04/2025	20:11:09.023	200		10.035
			200	10.035
			200	10.035
10/04/2025	20:09:44.073	370		10.03
			370	10.03
			370	10.03
10/04/2025	20:09:31.703	509		10.035
			509	10.035
			509	10.035
10/04/2025	20:08:23.550	630		10.005
			100	10.005
			530	10.005
			630	10.005
10/04/2025	20:06:34.194	90		10.025
			90	10.025
			90	10.025
10/04/2025	19:53:03.088	400		9.90
			400	9.90
			400	9.90
10/04/2025	19:50:08.497	3		9.926
			3	9.926
			3	9.926
10/04/2025	19:46:16.929	24		9.95
			24	9.95
			24	9.95
10/04/2025	19:40:32.470	100		9.888
			100	9.888
			100	9.888
10/04/2025	19:36:38.631	4		9.894
			4	9.894
			4	9.894
10/04/2025	19:35:51.028	2		9.894
			2	9.894
			2	9.894
10/04/2025	19:33:43.413	3		9.792
			3	9.792
			3	9.792
10/04/2025	19:33:08.989	6		9.942
			6	9.942
			6	9.942
10/04/2025	19:30:47.592	1		9.942
			1	9.942
			1	9.942
10/04/2025	19:16:09.792	51		9.89
			51	9.89
			51	9.89
10/04/2025	19:06:14.718	4		9.948
			4	9.948
			4	9.948
10/04/2025	19:01:13.327	3		9.806
			3	9.806
			3	9.806
10/04/2025	19:01:04.050	21		9.954
			21	9.954
			21	9.954
10/04/2025	18:59:28.876	11		9.942
			11	9.942
			11	9.942
10/04/2025	18:56:22.649	20		9.924
			20	9.924
			20	9.924
10/04/2025	18:46:14.699	100		9.908
			100	9.908
			100	9.908
10/04/2025	18:40:51.418	15		9.914
			15	9.914
			15	9.914
10/04/2025	18:40:03.844	100		9.92
			100	9.92
			100	9.92
10/04/2025	18:36:10.433	550		9.802
			550	9.802
			550	9.802
10/04/2025	18:30:41.681	12		9.904
			12	9.904
			12	9.904
10/04/2025	18:28:23.544	500		9.784
			500	9.784
			500	9.784
10/04/2025	18:25:35.365	1		9.792
			1	9.792
			1	9.792
10/04/2025	18:22:58.276	250		9.78
			250	9.78
			250	9.78
10/04/2025	18:16:49.612	500		9.824
			500	9.824
			500	9.824
10/04/2025	18:10:06.028	250		9.844
			250	9.844
			250	9.844
10/04/2025	18:07:42.874	3		9.752
			3	9.752
			3	9.752
10/04/2025	18:07:36.529	11		9.836
			11	9.836
			11	9.836
10/04/2025	17:58:36.661	300		9.802
			300	9.802
			300	9.802
10/04/2025	17:57:31.112	5		9.822
			5	9.822
			5	9.822
10/04/2025	17:52:48.651	51		9.798
			51	9.798
			51	9.798
10/04/2025	17:50:54.864	25		9.826
			25	9.826
			25	9.826
10/04/2025	17:46:46.630	15		9.844
			15	9.844
			15	9.844
10/04/2025	17:45:55.892	11		9.846
			11	9.846
			11	9.846
10/04/2025	17:44:43.525	17		9.856
			17	9.856
			17	9.856
10/04/2025	17:40:04.595	224		9.806
			224	9.806
			224	9.806
10/04/2025	17:35:06.298	291		9.796
			250	9.796
			291	9.796
			1	9.796
			20	9.796
			20	9.796
10/04/2025	17:28:13.843	40		9.774
			40	9.774
			40	9.774
10/04/2025	17:28:13.012	3		9.752
			3	9.752
			3	9.752
10/04/2025	17:27:51.572	2		9.772
			2	9.772
			2	9.772
10/04/2025	17:27:50.973	11		9.772
			11	9.772
			11	9.772
10/04/2025	17:27:27.403	15		9.774
			15	9.774
			15	9.774
10/04/2025	17:25:27.110	7		9.78
			7	9.78
			7	9.78
10/04/2025	17:19:36.234	31		9.786
			31	9.786
			31	9.786
10/04/2025	17:18:51.120	5		9.788
			5	9.788
			5	9.788
10/04/2025	17:16:41.310	910		9.768
			810	9.768
			910	9.768
			100	9.768
10/04/2025	17:12:35.080	11		9.816
			11	9.816
			11	9.816
10/04/2025	17:10:19.076	97		9.816
			97	9.816
			97	9.816
10/04/2025	17:05:54.337	1 000		9.794
			1 000	9.794
			1 000	9.794
10/04/2025	17:04:05.470	20		9.784
			20	9.784
			20	9.784
10/04/2025	16:59:43.814	3		9.77
			3	9.77
			3	9.77
10/04/2025	16:59:25.080	11		9.796
			11	9.796
			11	9.796
10/04/2025	16:58:19.524	55		9.796
			55	9.796
			55	9.796
10/04/2025	16:56:39.291	3 100		9.80
			3 100	9.80
			3 100	9.80
10/04/2025	16:54:36.954	21		9.806
			21	9.806
			21	9.806
10/04/2025	16:53:29.007	112		9.80
			112	9.80
			80	9.80
			32	9.80
10/04/2025	16:52:58.416	150		9.81
			150	9.81
			150	9.81
10/04/2025	16:51:28.821	500		9.826
			500	9.826
			500	9.826
10/04/2025	16:51:10.672	700		9.816
			700	9.816
			700	9.816
10/04/2025	16:45:11.664	1		9.85
			1	9.85
			1	9.85
10/04/2025	16:45:11.393	750		9.852
			750	9.852
			750	9.852
10/04/2025	16:39:20.959	11		9.84
			11	9.84
			11	9.84
10/04/2025	16:19:48.998	1		9.81
			1	9.81
			1	9.81
10/04/2025	16:12:51.020	1		9.798
			1	9.798
			1	9.798
10/04/2025	16:09:27.946	11		9.772
			11	9.772
			11	9.772
10/04/2025	16:09:02.563	27		9.794
			27	9.794
			27	9.794
10/04/2025	16:08:29.899	120		9.80
			55	9.80
			20	9.80
			120	9.80
			45	9.80
10/04/2025	16:06:50.971	1 030		9.83
			1 030	9.83
			1 030	9.83
10/04/2025	16:03:20.188	1		9.814
			1	9.814
			1	9.814
10/04/2025	16:01:32.916	2		9.812
			2	9.812
			2	9.812
10/04/2025	16:00:13.738	3		9.80
			3	9.80
			3	9.80
10/04/2025	16:00:02.214	2		9.82
			2	9.82
			2	9.82
10/04/2025	15:59:51.014	102		9.814
			102	9.814
			102	9.814
10/04/2025	15:56:19.403	6		9.85
			6	9.85
			6	9.85
10/04/2025	15:55:08.295	3		9.842
			3	9.842
			3	9.842
10/04/2025	15:53:55.822	25		9.858
			25	9.858
			25	9.858
10/04/2025	15:50:22.071	48		9.84
			48	9.84
			48	9.84
10/04/2025	15:49:35.599	4		9.864
			4	9.864
			4	9.864
10/04/2025	15:47:28.222	2		9.862
			2	9.862
			2	9.862
10/04/2025	15:47:13.201	3		9.842
			3	9.842
			3	9.842
10/04/2025	15:46:43.679	6		9.882
			6	9.882
			6	9.882
10/04/2025	15:46:30.389	50		9.884
			50	9.884
			50	9.884
10/04/2025	15:46:29.439	470		9.86
			470	9.86
			470	9.86
10/04/2025	15:38:33.153	26		9.858
			26	9.858
			26	9.858
10/04/2025	15:38:28.109	26		9.85
			26	9.85
			26	9.85
10/04/2025	15:37:59.339	2		9.838
			2	9.838
			2	9.838
10/04/2025	15:37:01.211	20		9.85
			20	9.85
			20	9.85
10/04/2025	15:36:12.224	3 100		9.87
			3 100	9.87
			3 100	9.87
10/04/2025	15:35:02.937	100		9.898
			100	9.898
			100	9.898
10/04/2025	15:33:52.204	3 100		9.884
			3 100	9.884
			3 100	9.884
10/04/2025	15:29:13.606	57		9.918
			57	9.918
			57	9.918
10/04/2025	15:29:13.547	3		9.918
			3	9.918
			3	9.918
10/04/2025	15:28:51.505	11		9.942
			11	9.942
			11	9.942
10/04/2025	15:28:36.315	300		9.946
			300	9.946
			300	9.946
10/04/2025	15:28:13.542	2		9.958
			2	9.958
			2	9.958
10/04/2025	15:24:16.716	50		9.98
			50	9.98
			50	9.98
10/04/2025	15:24:05.593	100		9.97
			100	9.97
			100	9.97
10/04/2025	15:23:13.132	150		9.986
			150	9.986
			150	9.986
10/04/2025	15:23:00.571	15		9.986
			15	9.986
			15	9.986
10/04/2025	15:12:20.504	11		9.984
			11	9.984
			11	9.984
10/04/2025	15:09:27.162	5		9.962
			5	9.962
			5	9.962
10/04/2025	15:08:17.604	41		9.97
			41	9.97
			41	9.97
10/04/2025	15:05:04.409	722		9.936
			722	9.936
			722	9.936
10/04/2025	15:04:42.866	3 135		9.936
			3 100	9.936
			3 135	9.936
			35	9.936
10/04/2025	15:04:42.773	3		9.936
			3	9.936
			3	9.936
10/04/2025	15:04:18.316	7		9.968
			7	9.968
			7	9.968
10/04/2025	14:57:26.240	5		9.984
			5	9.984
			5	9.984
10/04/2025	14:51:43.933	35		10.005
			35	10.005
			35	10.005
10/04/2025	14:50:11.056	90		10.015
			90	10.015
			90	10.015
10/04/2025	14:46:31.372	25		10.02
			25	10.02
			25	10.02
10/04/2025	14:44:40.727	500		10.01
			500	10.01
			500	10.01
10/04/2025	14:43:00.195	5		10.025
			5	10.025
			5	10.025
10/04/2025	14:41:57.465	10		10.02
			10	10.02
			10	10.02
10/04/2025	14:40:56.412	10		10.025
			10	10.025
			10	10.025
10/04/2025	14:37:07.067	199		10.03
			199	10.03
			199	10.03
10/04/2025	14:36:10.764	10		10.035
			10	10.035
			10	10.035
10/04/2025	14:34:43.273	3		10.02
			3	10.02
			3	10.02
10/04/2025	14:34:33.609	102		10.04
			102	10.04
			102	10.04
10/04/2025	14:32:56.672	1		10.03
			1	10.03
			1	10.03
10/04/2025	14:20:58.702	1 563		10.00
			50	10.00
			1 563	10.00
			5	10.00
			200	10.00
			1 198	10.00
			100	10.00
			10	10.00
10/04/2025	14:20:57.698	46		10.01
			46	10.01
			46	10.01
10/04/2025	14:20:42.679	100		10.015
			100	10.015
			100	10.015
10/04/2025	14:19:25.652	70		10.03
			70	10.03
			70	10.03
10/04/2025	14:16:11.443	3 126		10.045
			3 126	10.045
			3 000	10.045
			126	10.045
10/04/2025	14:16:07.936	3 000		10.045
			3 000	10.045
			3 000	10.045
10/04/2025	14:15:20.494	5		10.05
			5	10.05
			5	10.05
10/04/2025	14:15:06.412	11		10.05
			11	10.05
			11	10.05
10/04/2025	14:14:45.322	3 000		10.045
			3 000	10.045
			3 000	10.045
10/04/2025	14:10:40.291	100		10.065
			100	10.065
			100	10.065
10/04/2025	14:10:00.046	2		10.065
			2	10.065
			2	10.065
10/04/2025	14:09:54.707	25		10.06
			25	10.06
			25	10.06
10/04/2025	14:03:39.037	600		10.02
			600	10.02
			600	10.02
10/04/2025	13:46:27.250	25		10.09
			25	10.09
			25	10.09
10/04/2025	13:32:06.220	30		10.115
			30	10.115
			30	10.115
10/04/2025	13:29:28.160	3		10.145
			3	10.145
			3	10.145
10/04/2025	13:29:13.561	3		10.115
			3	10.115
			3	10.115
10/04/2025	13:24:53.106	300		10.16
			300	10.16
			300	10.16
10/04/2025	13:05:12.858	3		10.12
			3	10.12
			3	10.12
10/04/2025	13:04:57.506	99		10.145
			99	10.145
			99	10.145
10/04/2025	12:51:04.369	1		10.16
			1	10.16
			1	10.16
10/04/2025	12:43:23.029	2 000		10.155
			2 000	10.155
			2 000	10.155
10/04/2025	12:42:54.036	740		10.165
			740	10.165
			740	10.165
10/04/2025	12:39:49.091	3 000		10.155
			3 000	10.155
			3 000	10.155
10/04/2025	12:38:05.206	40		10.145
			40	10.145
			40	10.145
10/04/2025	12:36:33.747	100		10.135
			100	10.135
			100	10.135
10/04/2025	12:26:05.751	2 000		10.10
			2 000	10.10
			2 000	10.10
10/04/2025	12:19:58.790	28		10.13
			28	10.13
			28	10.13
10/04/2025	12:17:23.645	198		10.11
			198	10.11
			198	10.11
10/04/2025	12:10:44.917	2 000		10.08
			2 000	10.08
			2 000	10.08
10/04/2025	12:05:55.230	100		10.085
			100	10.085
			100	10.085
10/04/2025	12:04:50.385	20		10.105
			20	10.105
			20	10.105
10/04/2025	12:04:30.937	40		10.105
			40	10.105
			40	10.105
10/04/2025	12:02:43.004	3		10.08
			3	10.08
			3	10.08
10/04/2025	12:02:09.193	21		10.115
			21	10.115
			21	10.115
10/04/2025	11:59:11.882	10		10.11
			10	10.11
			10	10.11
10/04/2025	11:59:01.210	10		10.11
			10	10.11
			10	10.11
10/04/2025	11:56:52.657	1		10.10
			1	10.10
			1	10.10
10/04/2025	11:55:31.184	15		10.075
			15	10.075
			15	10.075
10/04/2025	11:54:18.617	350		10.07
			350	10.07
			350	10.07
10/04/2025	11:53:54.445	20		10.06
			20	10.06
			20	10.06
10/04/2025	11:50:51.993	50		10.075
			50	10.075
			50	10.075
10/04/2025	11:49:15.854	10		10.065
			10	10.065
			10	10.065
10/04/2025	11:49:07.894	8		10.065
			8	10.065
			8	10.065
10/04/2025	11:46:12.124	49		10.06
			49	10.06
			49	10.06
10/04/2025	11:42:36.882	1 491		10.055
			1 491	10.055
			1 491	10.055
10/04/2025	11:40:22.240	1 000		10.06
			1 000	10.06
			1 000	10.06
10/04/2025	11:37:00.301	20		10.075
			20	10.075
			20	10.075
10/04/2025	11:35:51.535	600		10.05
			600	10.05
			600	10.05
10/04/2025	11:33:49.054	50		10.04
			50	10.04
			50	10.04
10/04/2025	11:32:06.955	18		10.045
			18	10.045
			18	10.045
10/04/2025	11:30:47.420	126		10.045
			126	10.045
			126	10.045
10/04/2025	11:30:23.264	33		10.045
			33	10.045
			33	10.045
10/04/2025	11:29:54.968	50		10.03
			50	10.03
			50	10.03
10/04/2025	11:29:34.542	30		10.03
			30	10.03
			30	10.03
10/04/2025	11:28:45.591	3		10.03
			3	10.03
			3	10.03
10/04/2025	11:24:03.872	10		10.025
			10	10.025
			10	10.025
10/04/2025	11:22:22.292	30		10.025
			30	10.025
			30	10.025
10/04/2025	11:21:24.206	10		10.005
			10	10.005
			10	10.005
10/04/2025	11:20:45.740	250		10.005
			250	10.005
			250	10.005
10/04/2025	11:20:29.186	26		9.998
			26	9.998
			26	9.998
10/04/2025	11:20:15.781	5		10.005
			5	10.005
			5	10.005
10/04/2025	11:18:39.423	4		10.01
			4	10.01
			4	10.01
10/04/2025	11:17:48.802	200		10.015
			200	10.015
			200	10.015
10/04/2025	11:16:43.860	500		10.02
			500	10.02
			500	10.02
10/04/2025	11:11:36.116	100		10.00
			100	10.00
			100	10.00
10/04/2025	11:09:48.902	100		10.00
			100	10.00
			100	10.00
10/04/2025	11:09:45.177	20		9.994
			20	9.994
			20	9.994
10/04/2025	11:05:53.837	20		10.00
			20	10.00
			20	10.00
10/04/2025	11:02:48.419	3 000		10.025
			3 000	10.025
			3 000	10.025
10/04/2025	10:59:42.849	3		10.015
			3	10.015
			3	10.015
10/04/2025	10:59:20.583	100		10.04
			100	10.04
			100	10.04
10/04/2025	10:53:46.575	50		10.075
			50	10.075
			50	10.075
10/04/2025	10:52:20.632	20		10.07
			20	10.07
			20	10.07
10/04/2025	10:51:50.522	10		10.075
			10	10.075
			10	10.075
10/04/2025	10:50:30.039	200		10.05
			200	10.05
			200	10.05
10/04/2025	10:48:23.781	142		10.01
			142	10.01
			142	10.01
10/04/2025	10:47:53.694	200		10.025
			200	10.025
			200	10.025
10/04/2025	10:47:42.824	100		10.02
			100	10.02
			100	10.02
10/04/2025	10:44:30.810	5		10.025
			5	10.025
			5	10.025
10/04/2025	10:43:23.438	250		10.03
			250	10.03
			250	10.03
10/04/2025	10:41:06.629	1 111		10.01
			1 111	10.01
			1 111	10.01
10/04/2025	10:36:41.849	100		10.005
			100	10.005
			100	10.005
10/04/2025	10:35:25.563	3 100		9.994
			3 100	9.994
			3 100	9.994
10/04/2025	10:33:57.268	1		9.966
			1	9.966
			1	9.966
10/04/2025	10:33:24.982	290		9.998
			290	9.998
			290	9.998
10/04/2025	10:32:24.204	81		9.976
			34	9.976
			47	9.976
			81	9.976
10/04/2025	10:32:24.101	1 560		10.00
			150	10.00
			1 111	10.00
			1 560	10.00
			49	10.00
			50	10.00
			200	10.00
10/04/2025	10:32:21.682	10		10.01
			10	10.01
			10	10.01
10/04/2025	10:30:39.754	150		10.04
			150	10.04
			150	10.04
10/04/2025	10:28:35.533	100		10.04
			100	10.04
			100	10.04
10/04/2025	10:24:29.301	7		10.015
			7	10.015
			7	10.015
10/04/2025	10:23:16.221	24		10.035
			24	10.035
			24	10.035
10/04/2025	10:21:42.757	3		10.02
			3	10.02
			3	10.02
10/04/2025	10:21:15.475	29		10.055
			29	10.055
			29	10.055
10/04/2025	10:20:02.517	20		10.045
			20	10.045
			20	10.045
10/04/2025	10:20:01.811	8		10.045
			8	10.045
			8	10.045
10/04/2025	10:16:52.935	1		10.035
			1	10.035
			1	10.035
10/04/2025	10:14:53.056	24		10.055
			24	10.055
			24	10.055
10/04/2025	10:12:12.024	65		10.065
			65	10.065
			65	10.065
10/04/2025	10:12:08.500	5		10.07
			5	10.07
			5	10.07
10/04/2025	10:10:10.473	1		10.045
			1	10.045
			1	10.045
10/04/2025	10:10:09.971	1		10.045
			1	10.045
			1	10.045
10/04/2025	10:08:46.118	10		10.065
			10	10.065
			10	10.065
10/04/2025	10:08:17.635	40		10.06
			40	10.06
			40	10.06
10/04/2025	10:03:07.880	250		10.115
			250	10.115
			250	10.115
10/04/2025	10:02:44.016	500		10.11
			500	10.11
			500	10.11
10/04/2025	10:00:49.306	3		10.155
			3	10.155
			3	10.155
10/04/2025	09:58:38.786	309		10.155
			309	10.155
			309	10.155
10/04/2025	09:57:19.411	30		10.175
			30	10.175
			30	10.175
10/04/2025	09:56:12.944	3		10.17
			3	10.17
			3	10.17
10/04/2025	09:55:52.611	1		10.205
			1	10.205
			1	10.205
10/04/2025	09:55:48.264	5		10.205
			5	10.205
			5	10.205
10/04/2025	09:55:42.443	10		10.215
			10	10.215
			10	10.215
10/04/2025	09:54:40.699	454		10.20
			454	10.20
			54	10.20
			400	10.20
10/04/2025	09:54:03.106	49		10.22
			49	10.22
			49	10.22
10/04/2025	09:52:38.476	1		10.24
			1	10.24
			1	10.24
10/04/2025	09:51:50.749	39		10.23
			39	10.23
			39	10.23
10/04/2025	09:50:58.605	27		10.24
			27	10.24
			27	10.24
10/04/2025	09:50:19.148	9		10.225
			9	10.225
			9	10.225
10/04/2025	09:48:36.775	5		10.24
			5	10.24
			5	10.24
10/04/2025	09:47:48.234	1		10.225
			1	10.225
			1	10.225
10/04/2025	09:45:56.040	20		10.215
			20	10.215
			20	10.215
10/04/2025	09:45:18.870	3		10.24
			3	10.24
			3	10.24
10/04/2025	09:44:22.291	8		10.20
			8	10.20
			8	10.20
10/04/2025	09:43:44.102	98		10.21
			98	10.21
			98	10.21
10/04/2025	09:42:38.673	30		10.15
			30	10.15
			30	10.15
10/04/2025	09:41:48.319	510		10.145
			510	10.145
			510	10.145
10/04/2025	09:41:41.871	10		10.11
			10	10.11
			10	10.11
10/04/2025	09:40:44.813	400		10.11
			400	10.11
			400	10.11
10/04/2025	09:40:36.318	1		10.115
			1	10.115
			1	10.115
10/04/2025	09:40:12.560	3		10.115
			3	10.115
			3	10.115
10/04/2025	09:40:12.052	60		10.135
			60	10.135
			60	10.135
10/04/2025	09:39:44.470	10		10.15
			10	10.15
			10	10.15
10/04/2025	09:39:41.655	50		10.15
			50	10.15
			50	10.15
10/04/2025	09:39:28.864	30		10.15
			30	10.15
			30	10.15
10/04/2025	09:39:18.610	10		10.15
			10	10.15
			10	10.15
10/04/2025	09:38:11.045	3		10.14
			3	10.14
			3	10.14
10/04/2025	09:38:01.067	3		10.13
			3	10.13
			3	10.13
10/04/2025	09:37:52.714	5		10.14
			5	10.14
			5	10.14
10/04/2025	09:37:49.503	5		10.14
			5	10.14
			5	10.14
10/04/2025	09:37:37.511	1		10.15
			1	10.15
			1	10.15
10/04/2025	09:37:29.257	1		10.15
			1	10.15
			1	10.15
10/04/2025	09:35:12.321	10		10.115
			10	10.115
			10	10.115
10/04/2025	09:34:05.202	80		10.14
			80	10.14
			80	10.14
10/04/2025	09:32:42.694	3		10.13
			3	10.13
			3	10.13
10/04/2025	09:32:14.710	99		10.175
			99	10.175
			99	10.175
10/04/2025	09:31:42.398	100		10.15
			100	10.15
			100	10.15
10/04/2025	09:31:29.504	6		10.15
			6	10.15
			6	10.15
10/04/2025	09:30:54.411	600		10.11
			600	10.11
			600	10.11
10/04/2025	09:30:23.148	1		10.155
			1	10.155
			1	10.155
10/04/2025	09:30:22.348	49		10.155
			49	10.155
			49	10.155
10/04/2025	09:29:48.396	29		10.135
			29	10.135
			29	10.135
10/04/2025	09:29:48.316	270		10.135
			270	10.135
			270	10.135
10/04/2025	09:26:43.909	100		10.18
			100	10.18
			100	10.18
10/04/2025	09:24:12.782	293		10.20
			293	10.20
			293	10.20
10/04/2025	09:23:58.687	20		10.23
			20	10.23
			20	10.23
10/04/2025	09:23:58.056	676		10.23
			676	10.23
			676	10.23
10/04/2025	09:23:49.806	16		10.26
			16	10.26
			16	10.26
10/04/2025	09:22:59.131	500		10.23
			500	10.23
			500	10.23
10/04/2025	09:22:52.581	5		10.255
			5	10.255
			5	10.255
10/04/2025	09:22:37.572	1		10.26
			1	10.26
			1	10.26
10/04/2025	09:21:16.114	1		10.275
			1	10.275
			1	10.275
10/04/2025	09:20:44.328	13		10.235
			13	10.235
			13	10.235
10/04/2025	09:20:33.616	5		10.245
			5	10.245
			5	10.245
10/04/2025	09:20:14.662	213		10.26
			213	10.26
			213	10.26
10/04/2025	09:19:48.641	39		10.31
			39	10.31
			39	10.31
10/04/2025	09:19:29.614	32		10.285
			32	10.285
			32	10.285
10/04/2025	09:19:14.626	100		10.285
			100	10.285
			100	10.285
10/04/2025	09:18:26.667	60		10.285
			60	10.285
			60	10.285
10/04/2025	09:18:12.696	3		10.27
			3	10.27
			3	10.27
10/04/2025	09:18:10.998	2 618		10.305
			2 618	10.305
			2 618	10.305
10/04/2025	09:18:10.659	3 000		10.305
			3 000	10.305
			3 000	10.305
10/04/2025	09:18:05.535	3 000		10.305
			3 000	10.305
			3 000	10.305
10/04/2025	09:17:59.101	500		10.295
			500	10.295
			500	10.295
10/04/2025	09:17:48.332	13		10.315
			13	10.315
			13	10.315
10/04/2025	09:17:45.213	1		10.315
			1	10.315
			1	10.315
10/04/2025	09:17:44.408	145		10.32
			145	10.32
			145	10.32
10/04/2025	09:17:19.750	245		10.30
			245	10.30
			245	10.30
10/04/2025	09:17:12.618	1		10.295
			1	10.295
			1	10.295
10/04/2025	09:15:15.599	1		10.31
			1	10.31
			1	10.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 94.90 / Ask: 94.98
Volume: 1 403 907
-9.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 21:47:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice