Repsol S.A.

38

32

13.435

Date Time Volume Order Volume Price
16/07/2024 10:38:27.372 100   13.435
      100 13.435
      100 13.435
16/07/2024 10:38:00.371 7   13.435
      7 13.435
      7 13.435
16/07/2024 10:28:21.422 1   13.435
      1 13.435
      1 13.435
16/07/2024 10:25:06.088 2 300   13.445
      2 300 13.445
      2 300 13.445
16/07/2024 10:20:22.249 186   13.43
      186 13.43
      186 13.43
16/07/2024 10:19:58.088 40   13.435
      40 13.435
      40 13.435
16/07/2024 10:16:48.228 3   13.42
      3 13.42
      3 13.42
16/07/2024 10:16:40.064 95   13.45
      95 13.45
      95 13.45
16/07/2024 10:16:21.629 1   13.45
      1 13.45
      1 13.45
16/07/2024 10:09:49.319 400   13.44
      400 13.44
      400 13.44
16/07/2024 10:05:17.166 5   13.45
      5 13.45
      5 13.45
16/07/2024 10:04:31.002 31   13.465
      31 13.465
      31 13.465
16/07/2024 09:54:43.985 30   13.48
      30 13.48
      30 13.48
16/07/2024 09:54:23.592 1   13.485
      1 13.485
      1 13.485
16/07/2024 09:54:22.986 37   13.485
      37 13.485
      37 13.485
16/07/2024 09:53:47.017 74   13.49
      74 13.49
      74 13.49
16/07/2024 09:50:39.521 1 175   13.50
      75 13.50
      150 13.50
      1 175 13.50
      400 13.50
      150 13.50
      400 13.50
16/07/2024 09:47:19.591 1   13.51
      1 13.51
      1 13.51
16/07/2024 09:47:11.983 190   13.51
      190 13.51
      190 13.51
16/07/2024 09:40:17.064 150   13.52
      150 13.52
      150 13.52
16/07/2024 09:30:24.023 1   13.56
      1 13.56
      1 13.56
16/07/2024 09:12:18.357 290   13.555
      290 13.555
      290 13.555
16/07/2024 09:08:58.239 533   13.55
      533 13.55
      403 13.55
      120 13.55
      10 13.55
16/07/2024 09:08:57.657 2 300   13.55
      2 300 13.55
      2 300 13.55
16/07/2024 09:08:50.523 2 300   13.55
      3 13.55
      2 300 13.55
      2 297 13.55
16/07/2024 09:08:01.468 5   13.56
      5 13.56
      5 13.56
16/07/2024 09:08:01.317 18   13.57
      18 13.57
      18 13.57
16/07/2024 09:01:22.083 650   13.60
      650 13.60
      650 13.60
16/07/2024 08:47:41.183 1   13.65
      1 13.65
      1 13.65
16/07/2024 08:47:40.185 73   13.65
      73 13.65
      73 13.65
16/07/2024 08:00:28.906 1   13.595
      1 13.595
      1 13.595
16/07/2024 08:00:24.378 90   13.63
      90 13.63
      90 13.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)