Repsol S.A.

60

61

11.92

Date Time Volume Order Volume Price
21/11/2024 20:33:40.488 3   11.92
      3 11.92
      3 11.92
21/11/2024 20:30:06.400 1   11.92
      1 11.92
      1 11.92
21/11/2024 20:21:21.408 150   11.91
      150 11.91
      150 11.91
21/11/2024 20:15:14.594 5   11.955
      5 11.955
      5 11.955
21/11/2024 20:12:29.126 3   11.91
      3 11.91
      3 11.91
21/11/2024 20:12:14.216 1   11.955
      1 11.955
      1 11.955
21/11/2024 20:04:19.201 150   11.915
      150 11.915
      150 11.915
21/11/2024 19:52:12.690 1   11.955
      1 11.955
      1 11.955
21/11/2024 18:41:41.284 84   11.96
      84 11.96
      84 11.96
21/11/2024 18:39:26.014 9   11.96
      9 11.96
      9 11.96
21/11/2024 18:37:53.358 60   11.96
      60 11.96
      60 11.96
21/11/2024 18:34:18.468 440   11.945
      440 11.945
      440 11.945
21/11/2024 18:18:37.891 50   11.905
      50 11.905
      50 11.905
21/11/2024 16:12:32.733 616   11.87
      616 11.87
      616 11.87
21/11/2024 16:01:25.323 1   11.88
      1 11.88
      1 11.88
21/11/2024 16:01:11.692 2 600   11.855
      2 600 11.855
      2 600 11.855
21/11/2024 16:00:04.928 1   11.89
      1 11.89
      1 11.89
21/11/2024 14:59:46.925 1   11.96
      1 11.96
      1 11.96
21/11/2024 14:55:59.178 1   11.94
      1 11.94
      1 11.94
21/11/2024 14:55:49.419 863   11.915
      863 11.915
      863 11.915
21/11/2024 14:41:29.330 859   11.905
      859 11.905
      859 11.905
21/11/2024 14:35:27.169 3   11.91
      3 11.91
      3 11.91
21/11/2024 14:23:07.243 2 600   11.925
      2 600 11.925
      2 600 11.925
21/11/2024 14:14:01.544 1   11.93
      1 11.93
      1 11.93
21/11/2024 14:03:50.777 26   11.96
      26 11.96
      26 11.96
21/11/2024 14:01:44.210 100   11.955
      100 11.955
      100 11.955
21/11/2024 13:41:58.737 10   11.955
      10 11.955
      10 11.955
21/11/2024 13:39:28.925 17   11.925
      17 11.925
      17 11.925
21/11/2024 13:09:19.811 2   11.94
      2 11.94
      2 11.94
21/11/2024 13:02:28.975 1   11.93
      1 11.93
      1 11.93
21/11/2024 13:02:06.526 3   11.90
      3 11.90
      3 11.90
21/11/2024 11:54:14.023 3   11.875
      3 11.875
      3 11.875
21/11/2024 11:53:24.809 5   11.875
      5 11.875
      5 11.875
21/11/2024 11:50:51.911 11   11.875
      11 11.875
      11 11.875
21/11/2024 11:50:29.756 1 500   11.90
      1 500 11.90
      1 500 11.90
21/11/2024 11:34:54.342 126   11.89
      126 11.89
      126 11.89
21/11/2024 11:30:24.825 2   11.865
      2 11.865
      2 11.865
21/11/2024 11:22:28.937 5   11.89
      5 11.89
      5 11.89
21/11/2024 11:11:25.794 488   11.875
      488 11.875
      488 11.875
21/11/2024 11:09:08.507 400   11.92
      400 11.92
      400 11.92
21/11/2024 11:08:16.428 3   11.92
      3 11.92
      3 11.92
21/11/2024 10:57:00.718 51   11.89
      51 11.89
      51 11.89
21/11/2024 10:51:13.174 418   11.91
      418 11.91
      418 11.91
21/11/2024 09:56:59.746 4   11.95
      4 11.95
      4 11.95
21/11/2024 09:44:28.829 1   11.95
      1 11.95
      1 11.95
21/11/2024 09:43:58.209 391   11.92
      391 11.92
      391 11.92
21/11/2024 09:43:00.806 833   11.955
      833 11.955
      833 11.955
21/11/2024 09:22:19.801 12   11.985
      12 11.985
      12 11.985
21/11/2024 09:21:19.478 53   11.96
      53 11.96
      53 11.96
21/11/2024 09:18:29.238 3   11.935
      3 11.935
      3 11.935
21/11/2024 09:18:12.907 5   11.965
      5 11.965
      5 11.965
21/11/2024 09:16:55.207 500   11.95
      500 11.95
      500 11.95
21/11/2024 09:12:39.322 42   11.945
      42 11.945
      42 11.945
21/11/2024 09:01:46.383 500   11.88
      500 11.88
      500 11.88
21/11/2024 08:28:35.301 47   11.875
      47 11.875
      47 11.875
21/11/2024 08:15:15.805 16   11.875
      16 11.875
      16 11.875
21/11/2024 08:06:05.742 175   11.875
      175 11.875
      175 11.875
21/11/2024 08:01:12.406 1   11.875
      1 11.875
      1 11.875
21/11/2024 08:01:06.405 24   11.875
      24 11.875
      24 11.875
21/11/2024 08:01:06.231 17   11.875
      17 11.875
      17 11.875
21/11/2024 08:00:23.974 4   11.825
      4 11.825
      4 11.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)