Red Electrica Corporacion S.A.

19

20

15.47

Date Time Volume Order Volume Price
07/11/2025 20:56:10.091 100   15.47
      100 15.47
      100 15.47
07/11/2025 17:35:30.044 66   15.34
      66 15.34
      66 15.34
07/11/2025 17:17:31.683 510   15.30
      510 15.30
      510 15.30
07/11/2025 17:17:09.336 326   15.31
      326 15.31
      326 15.31
07/11/2025 15:09:39.997 131   15.29
      131 15.29
      131 15.29
07/11/2025 14:32:22.037 105   15.29
      105 15.29
      105 15.29
07/11/2025 11:17:08.418 182   15.36
      182 15.36
      182 15.36
07/11/2025 11:13:26.646 526   15.36
      526 15.36
      526 15.36
07/11/2025 10:57:58.860 130   15.36
      130 15.36
      130 15.36
07/11/2025 10:53:19.023 131   15.37
      131 15.37
      131 15.37
07/11/2025 10:48:06.984 78   15.36
      78 15.36
      78 15.36
07/11/2025 10:41:27.413 163   15.37
      163 15.37
      163 15.37
07/11/2025 10:30:04.625 11   15.40
      11 15.40
      11 15.40
07/11/2025 09:31:30.877 3   15.51
      3 15.51
      3 15.51
07/11/2025 09:28:34.195 3   15.51
      3 15.51
      3 15.51
07/11/2025 09:28:06.242 1   15.53
      1 15.53
      1 15.53
07/11/2025 09:04:33.264 1   15.44
      1 15.44
      1 15.44
07/11/2025 09:03:25.331 5 200   15.34
      5 200 15.34
      5 200 15.34
07/11/2025 08:07:43.060 340   15.57
      340 15.57
      340 15.57
07/11/2025 07:55:43.495 340   15.41
      340 15.41
      340 15.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)