Red Electrica Corporacion S.A.

7

8

17.73

Date Time Volume Order Volume Price
15/07/2025 20:58:46.616 43   17.73
      43 17.73
      43 17.73
15/07/2025 15:18:44.901 500   17.53
      500 17.53
      500 17.53
15/07/2025 12:33:16.995 427   17.58
      427 17.58
      427 17.58
15/07/2025 10:06:47.039 1   17.57
      1 17.57
      1 17.57
15/07/2025 09:31:34.655 3   17.50
      3 17.50
      3 17.50
15/07/2025 09:06:08.206 86   17.50
      86 17.50
      86 17.50
15/07/2025 09:05:38.215 1   17.51
      1 17.51
      1 17.51
15/07/2025 08:00:11.422 12   17.53
      12 17.53
      12 17.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)