Red Electrica Corporacion S.A.

19

20

15.08

Date Time Volume Order Volume Price
21/11/2025 18:44:08.022 50   15.08
      50 15.08
      50 15.08
21/11/2025 15:45:04.162 50   15.04
      50 15.04
      50 15.04
21/11/2025 14:49:24.088 2   15.04
      2 15.04
      2 15.04
21/11/2025 12:38:30.078 1   14.95
      1 14.95
      1 14.95
21/11/2025 11:21:43.705 262   14.94
      262 14.94
      262 14.94
21/11/2025 11:08:57.013 10   14.94
      10 14.94
      10 14.94
21/11/2025 11:00:50.727 80   14.97
      80 14.97
      80 14.97
21/11/2025 10:56:57.808 67   14.99
      67 14.99
      67 14.99
21/11/2025 10:24:07.840 573   15.02
      573 15.02
      573 15.02
21/11/2025 10:24:07.158 700   15.02
      700 15.02
      700 15.02
21/11/2025 10:24:05.238 700   15.02
      700 15.02
      700 15.02
21/11/2025 10:23:54.580 700   15.02
      700 15.02
      700 15.02
21/11/2025 10:21:23.988 100   15.03
      100 15.03
      100 15.03
21/11/2025 09:31:09.443 3   15.06
      3 15.06
      3 15.06
21/11/2025 09:31:03.209 1   15.07
      1 15.07
      1 15.07
21/11/2025 09:15:12.039 100   15.04
      100 15.04
      100 15.04
21/11/2025 09:14:32.158 100   15.04
      100 15.04
      100 15.04
21/11/2025 09:09:33.023 1   15.10
      1 15.10
      1 15.10
21/11/2025 09:02:54.395 264   15.15
      264 15.15
      264 15.15
21/11/2025 08:00:07.814 15   14.61
      15 14.61
      15 14.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)