Red Electrica Corporacion S.A.

42

43

15.24

Date Time Volume Order Volume Price
29/12/2025 19:58:42.447 150   15.24
      150 15.24
      150 15.24
29/12/2025 19:57:04.290 349   15.19
      349 15.19
      349 15.19
29/12/2025 19:47:54.963 6   15.19
      6 15.19
      6 15.19
29/12/2025 19:04:13.805 50   15.19
      50 15.19
      50 15.19
29/12/2025 18:08:35.818 27   15.19
      27 15.19
      27 15.19
29/12/2025 17:28:32.558 230   15.19
      230 15.19
      230 15.19
29/12/2025 17:24:27.185 165   15.19
      165 15.19
      165 15.19
29/12/2025 17:16:49.366 1   15.19
      1 15.19
      1 15.19
29/12/2025 17:15:23.344 25   15.18
      25 15.18
      25 15.18
29/12/2025 16:52:28.602 5   15.18
      5 15.18
      5 15.18
29/12/2025 16:35:59.974 264   15.20
      264 15.20
      264 15.20
29/12/2025 16:24:17.449 27   15.21
      27 15.21
      27 15.21
29/12/2025 16:15:47.087 10   15.20
      10 15.20
      10 15.20
29/12/2025 16:00:58.009 3   15.20
      3 15.20
      3 15.20
29/12/2025 16:00:05.789 4   15.21
      4 15.21
      4 15.21
29/12/2025 15:40:27.607 3   15.21
      3 15.21
      3 15.21
29/12/2025 14:30:05.145 150   15.18
      150 15.18
      150 15.18
29/12/2025 14:07:11.101 456   15.18
      456 15.18
      456 15.18
29/12/2025 13:33:44.384 1   15.17
      1 15.17
      1 15.17
29/12/2025 13:16:07.455 358   15.17
      358 15.17
      358 15.17
29/12/2025 13:16:03.738 700   15.17
      700 15.17
      700 15.17
29/12/2025 13:07:47.457 125   15.17
      125 15.17
      125 15.17
29/12/2025 12:36:51.000 1   15.14
      1 15.14
      1 15.14
29/12/2025 12:15:28.473 70   15.15
      70 15.15
      70 15.15
29/12/2025 11:58:31.914 200   15.14
      200 15.14
      200 15.14
29/12/2025 11:55:57.759 33   15.15
      33 15.15
      33 15.15
29/12/2025 11:51:39.291 10   15.15
      10 15.15
      10 15.15
29/12/2025 11:25:06.777 540   15.17
      540 15.17
      540 15.17
29/12/2025 10:57:57.438 3   15.18
      3 15.18
      3 15.18
29/12/2025 10:57:38.421 1   15.19
      1 15.19
      1 15.19
29/12/2025 10:38:08.323 67   15.20
      67 15.20
      67 15.20
29/12/2025 10:20:07.814 78   15.22
      78 15.22
      78 15.22
29/12/2025 10:07:39.341 76   15.22
      76 15.22
      76 15.22
29/12/2025 10:04:26.429 66   15.23
      66 15.23
      66 15.23
29/12/2025 09:54:33.411 1   15.22
      1 15.22
      1 15.22
29/12/2025 09:46:11.331 1   15.22
      1 15.22
      1 15.22
29/12/2025 09:42:10.953 325   15.22
      325 15.22
      325 15.22
29/12/2025 09:41:56.640 700   15.22
      700 15.22
      700 15.22
29/12/2025 09:01:59.468 80   15.23
      80 15.23
      80 15.23
29/12/2025 08:03:57.118 10   15.18
      10 15.18
      10 15.18
29/12/2025 08:03:11.928 431   15.58
      431 15.58
      431 15.58
29/12/2025 08:02:39.903 65   15.33
      65 15.33
      65 15.33
29/12/2025 07:59:57.616 60   15.15
      60 15.15
      60 15.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)