Red Electrica Corporacion S.A.

16

17

15.39

Date Time Volume Order Volume Price
28/11/2025 21:11:08.327 121   15.39
      121 15.39
      121 15.39
28/11/2025 20:30:10.373 3   15.30
      3 15.30
      3 15.30
28/11/2025 20:30:00.519 1   15.39
      1 15.39
      1 15.39
28/11/2025 19:09:09.521 340   15.36
      340 15.36
      340 15.36
28/11/2025 17:52:00.286 24   15.44
      24 15.44
      24 15.44
28/11/2025 17:45:06.024 75   15.44
      75 15.44
      75 15.44
28/11/2025 16:12:46.472 1   15.35
      1 15.35
      1 15.35
28/11/2025 13:55:46.627 4   15.28
      4 15.28
      4 15.28
28/11/2025 13:38:08.547 28   15.29
      28 15.29
      28 15.29
28/11/2025 12:42:10.048 3   15.34
      3 15.34
      3 15.34
28/11/2025 12:41:42.880 1   15.36
      1 15.36
      1 15.36
28/11/2025 10:18:05.368 1   15.37
      1 15.37
      1 15.37
28/11/2025 09:47:36.991 7   15.33
      7 15.33
      7 15.33
28/11/2025 09:13:34.490 1   15.39
      1 15.39
      1 15.39
28/11/2025 09:07:27.575 3   15.37
      3 15.37
      3 15.37
28/11/2025 09:07:05.536 1   15.39
      1 15.39
      1 15.39
28/11/2025 08:41:49.657 1   15.46
      1 15.46
      1 15.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)