Red Electrica Corporacion S.A.

22

23

16.53

Date Time Volume Order Volume Price
16/09/2025 19:24:28.142 1   16.53
      1 16.53
      1 16.53
16/09/2025 19:20:17.581 1   16.52
      1 16.52
      1 16.52
16/09/2025 16:00:12.141 1   16.64
      1 16.64
      1 16.64
16/09/2025 15:43:08.562 500   16.62
      500 16.62
      500 16.62
16/09/2025 11:09:44.287 600   16.64
      600 16.64
      600 16.64
16/09/2025 11:09:44.125 600   16.64
      600 16.64
      600 16.64
16/09/2025 11:09:43.880 600   16.64
      600 16.64
      600 16.64
16/09/2025 11:09:37.194 600   16.64
      600 16.64
      600 16.64
16/09/2025 11:06:49.072 600   16.64
      600 16.64
      600 16.64
16/09/2025 11:06:21.553 500   16.64
      500 16.64
      500 16.64
16/09/2025 11:05:48.629 500   16.65
      500 16.65
      500 16.65
16/09/2025 10:50:40.969 600   16.67
      600 16.67
      600 16.67
16/09/2025 10:50:32.637 600   16.67
      600 16.67
      600 16.67
16/09/2025 10:37:09.701 48   16.69
      48 16.69
      48 16.69
16/09/2025 10:25:14.251 20   16.71
      20 16.71
      20 16.71
16/09/2025 10:22:54.509 1   16.73
      1 16.73
      1 16.73
16/09/2025 09:54:27.866 10   16.77
      10 16.77
      10 16.77
16/09/2025 09:54:25.434 1 190   16.77
      1 190 16.77
      1 190 16.77
16/09/2025 09:54:14.795 600   16.75
      600 16.75
      600 16.75
16/09/2025 09:35:19.108 1   16.73
      1 16.73
      1 16.73
16/09/2025 09:30:13.433 1   16.70
      1 16.70
      1 16.70
16/09/2025 09:27:33.291 1   16.70
      1 16.70
      1 16.70
16/09/2025 09:23:53.659 513   16.68
      513 16.68
      513 16.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)