Red Electrica Corporacion S.A.

16

17

18.29

Date Time Volume Order Volume Price
10/04/2025 17:46:02.452 2   18.29
      2 18.29
      2 18.29
10/04/2025 17:45:22.397 218   18.20
      218 18.20
      218 18.20
10/04/2025 17:27:52.678 3   18.24
      3 18.24
      3 18.24
10/04/2025 15:54:24.351 600   18.32
      600 18.32
      600 18.32
10/04/2025 15:23:30.583 600   18.25
      600 18.25
      600 18.25
10/04/2025 15:21:12.689 1   18.27
      1 18.27
      1 18.27
10/04/2025 15:21:07.548 3   18.25
      3 18.25
      3 18.25
10/04/2025 13:42:42.662 3   18.27
      3 18.27
      3 18.27
10/04/2025 13:42:20.491 3   18.29
      3 18.29
      3 18.29
10/04/2025 12:04:40.000 11   18.23
      11 18.23
      11 18.23
10/04/2025 11:21:40.005 1   18.07
      1 18.07
      1 18.07
10/04/2025 10:55:45.227 385   18.02
      385 18.02
      385 18.02
10/04/2025 10:12:41.624 1 393   17.93
      1 393 17.93
      1 393 17.93
10/04/2025 09:43:11.288 12   17.88
      12 17.88
      12 17.88
10/04/2025 09:28:17.492 315   17.77
      315 17.77
      315 17.77
10/04/2025 09:07:33.292 25   17.96
      25 17.96
      25 17.96
10/04/2025 07:33:43.664 500   19.01
      500 19.01
      500 19.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)