Red Electrica Corporacion S.A.

5

6

16.88

Date Time Volume Order Volume Price
20/10/2025 10:27:16.707 12   16.88
      12 16.88
      12 16.88
20/10/2025 10:00:28.430 2   16.88
      2 16.88
      2 16.88
20/10/2025 09:49:34.132 1   16.90
      1 16.90
      1 16.90
20/10/2025 08:00:41.952 16   16.94
      16 16.94
      16 16.94
20/10/2025 08:00:29.285 120   16.94
      120 16.94
      120 16.94
20/10/2025 08:00:29.071 5   16.99
      5 16.99
      5 16.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)