ACS, Act.de Constr.y Serv. SA

22

23

71.25

Date Time Volume Order Volume Price
31/10/2025 20:32:37.367 3   71.25
      3 71.25
      3 71.25
31/10/2025 20:32:07.088 3   71.35
      3 71.35
      3 71.35
31/10/2025 20:32:06.684 1   71.35
      1 71.35
      1 71.35
31/10/2025 17:00:06.273 1   71.20
      1 71.20
      1 71.20
31/10/2025 16:36:35.144 85   71.45
      85 71.45
      85 71.45
31/10/2025 16:00:41.617 1   71.55
      1 71.55
      1 71.55
31/10/2025 15:26:46.242 2   71.40
      2 71.40
      2 71.40
31/10/2025 14:45:22.036 1   71.55
      1 71.55
      1 71.55
31/10/2025 14:44:51.045 1   71.45
      1 71.45
      1 71.45
31/10/2025 14:24:43.461 2   71.50
      2 71.50
      2 71.50
31/10/2025 14:05:56.180 137   71.50
      137 71.50
      137 71.50
31/10/2025 14:05:31.908 2   71.55
      2 71.55
      2 71.55
31/10/2025 13:59:19.753 46   71.60
      46 71.60
      46 71.60
31/10/2025 13:53:57.794 2   71.75
      2 71.75
      2 71.75
31/10/2025 10:11:16.903 103   72.00
      103 72.00
      103 72.00
31/10/2025 10:09:56.901 155   72.00
      155 72.00
      155 72.00
31/10/2025 10:05:22.357 14   71.95
      14 71.95
      14 71.95
31/10/2025 09:50:46.579 16   72.15
      16 72.15
      16 72.15
31/10/2025 09:50:46.396 300   72.15
      300 72.15
      300 72.15
31/10/2025 09:50:42.227 300   72.15
      300 72.15
      300 72.15
31/10/2025 09:15:33.442 135   72.15
      135 72.15
      135 72.15
31/10/2025 09:07:20.784 6   72.20
      6 72.20
      6 72.20
31/10/2025 08:49:38.972 1   73.00
      1 73.00
      1 73.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)