ACS, Act.de Constr.y Serv. SA

7

8

42.46

Date Time Volume Order Volume Price
21/11/2024 19:11:18.286 50   42.46
      50 42.46
      50 42.46
21/11/2024 16:12:31.898 228   42.02
      228 42.02
      228 42.02
21/11/2024 15:07:18.531 3   42.10
      3 42.10
      3 42.10
21/11/2024 12:26:06.322 4   42.12
      4 42.12
      4 42.12
21/11/2024 10:55:32.092 3   41.96
      3 41.96
      3 41.96
21/11/2024 09:51:48.257 22   41.98
      22 41.98
      22 41.98
21/11/2024 09:30:08.854 1   41.86
      1 41.86
      1 41.86
21/11/2024 09:01:02.841 48   42.02
      48 42.02
      48 42.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)