ACS, Act.de Constr.y Serv. SA

19

20

84.85

Date Time Volume Order Volume Price
30/12/2025 13:47:47.378 14   84.85
      14 84.85
      14 84.85
30/12/2025 13:40:59.492 1   84.95
      1 84.95
      1 84.95
30/12/2025 13:27:15.857 40   84.95
      40 84.95
      40 84.95
30/12/2025 13:09:23.940 1   84.85
      1 84.85
      1 84.85
30/12/2025 12:53:32.852 25   84.80
      25 84.80
      25 84.80
30/12/2025 12:49:37.083 1   84.80
      1 84.80
      1 84.80
30/12/2025 12:44:00.880 68   84.70
      68 84.70
      68 84.70
30/12/2025 12:38:55.123 2   84.70
      2 84.70
      2 84.70
30/12/2025 12:28:19.770 37   84.70
      37 84.70
      37 84.70
30/12/2025 11:36:27.146 24   84.85
      24 84.85
      24 84.85
30/12/2025 11:09:57.293 3   84.80
      3 84.80
      3 84.80
30/12/2025 11:09:46.629 1   84.85
      1 84.85
      1 84.85
30/12/2025 10:58:49.968 30   84.70
      30 84.70
      30 84.70
30/12/2025 10:49:27.294 2   84.70
      2 84.70
      2 84.70
30/12/2025 10:20:12.992 25   84.75
      25 84.75
      25 84.75
30/12/2025 09:40:09.523 1   84.55
      1 84.55
      1 84.55
30/12/2025 09:34:32.149 1   84.55
      1 84.55
      1 84.55
30/12/2025 09:27:42.910 89   84.50
      89 84.50
      89 84.50
30/12/2025 09:13:00.554 6   84.70
      6 84.70
      6 84.70
30/12/2025 09:03:34.900 1   84.55
      1 84.55
      1 84.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)