Solaria Energia Y Medio Ambi.

50

50

16.97

Date Time Volume Order Volume Price
02/12/2025 20:18:28.788 6   16.97
      6 16.97
      6 16.97
02/12/2025 18:57:16.577 3   16.945
      3 16.945
      3 16.945
02/12/2025 18:23:44.686 36   16.99
      36 16.99
      36 16.99
02/12/2025 18:22:09.364 9   16.995
      9 16.995
      9 16.995
02/12/2025 17:09:27.586 150   16.805
      150 16.805
      150 16.805
02/12/2025 16:28:48.609 1   16.96
      1 16.96
      1 16.96
02/12/2025 16:28:27.378 11   16.945
      11 16.945
      11 16.945
02/12/2025 16:10:39.276 3   16.945
      3 16.945
      3 16.945
02/12/2025 16:10:08.276 1   16.97
      1 16.97
      1 16.97
02/12/2025 16:03:11.086 64   16.95
      64 16.95
      64 16.95
02/12/2025 15:50:05.985 205   17.015
      205 17.015
      205 17.015
02/12/2025 15:48:30.483 60   17.045
      60 17.045
      60 17.045
02/12/2025 14:55:48.861 30   16.835
      30 16.835
      30 16.835
02/12/2025 14:29:31.838 6   16.85
      6 16.85
      6 16.85
02/12/2025 13:43:48.982 336   16.655
      336 16.655
      336 16.655
02/12/2025 13:43:43.241 400   16.655
      400 16.655
      400 16.655
02/12/2025 13:16:38.397 3   16.68
      3 16.68
      3 16.68
02/12/2025 12:54:59.547 90   16.72
      90 16.72
      90 16.72
02/12/2025 12:37:30.634 200   16.68
      200 16.68
      200 16.68
02/12/2025 12:37:30.230 400   16.68
      400 16.68
      400 16.68
02/12/2025 12:37:16.639 400   16.68
      400 16.68
      400 16.68
02/12/2025 12:29:06.972 30   16.60
      30 16.60
      30 16.60
02/12/2025 12:03:15.175 121   16.55
      121 16.55
      121 16.55
02/12/2025 10:54:06.843 271   16.645
      271 16.645
      271 16.645
02/12/2025 10:45:28.170 15   16.58
      15 16.58
      15 16.58
02/12/2025 10:38:13.448 269   16.56
      269 16.56
      269 16.56
02/12/2025 10:35:57.375 68   16.555
      68 16.555
      68 16.555
02/12/2025 10:27:18.950 52   16.685
      52 16.685
      52 16.685
02/12/2025 10:27:18.755 400   16.685
      400 16.685
      400 16.685
02/12/2025 10:27:18.596 400   16.685
      400 16.685
      400 16.685
02/12/2025 10:27:18.426 400   16.685
      60 16.685
      340 16.685
      400 16.685
02/12/2025 10:26:28.214 400   16.75
      400 16.75
      400 16.75
02/12/2025 10:26:02.649 100   16.755
      100 16.755
      100 16.755
02/12/2025 10:14:10.244 3   16.755
      3 16.755
      3 16.755
02/12/2025 10:13:51.627 269   16.77
      269 16.77
      269 16.77
02/12/2025 10:04:16.989 54   16.655
      54 16.655
      54 16.655
02/12/2025 09:56:13.788 30   16.745
      30 16.745
      30 16.745
02/12/2025 09:45:24.261 210   16.595
      210 16.595
      210 16.595
02/12/2025 09:43:38.912 300   16.57
      300 16.57
      300 16.57
02/12/2025 09:42:04.097 19   16.565
      19 16.565
      19 16.565
02/12/2025 09:33:09.693 3   16.335
      3 16.335
      3 16.335
02/12/2025 09:32:52.376 492   16.35
      492 16.35
      492 16.35
02/12/2025 09:30:27.328 290   16.26
      290 16.26
      290 16.26
02/12/2025 09:30:24.452 25   16.25
      25 16.25
      25 16.25
02/12/2025 09:24:36.210 7   16.25
      7 16.25
      7 16.25
02/12/2025 09:01:26.994 15   16.28
      15 16.28
      15 16.28
02/12/2025 08:50:28.585 2   16.49
      2 16.49
      2 16.49
02/12/2025 08:00:16.938 1   16.47
      1 16.47
      1 16.47
02/12/2025 08:00:09.686 68   16.235
      68 16.235
      68 16.235
02/12/2025 08:00:05.755 3   16.47
      3 16.47
      3 16.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)