Solaria Energia Y Medio Ambi.

75

71

18.15

Date Time Volume Order Volume Price
19/11/2025 20:46:34.778 52   18.15
      52 18.15
      52 18.15
19/11/2025 20:46:29.098 9   18.15
      9 18.15
      9 18.15
19/11/2025 20:41:36.198 51   18.415
      11 18.415
      51 18.415
      40 18.415
19/11/2025 20:40:25.375 200   18.22
      200 18.22
      200 18.22
19/11/2025 20:26:48.727 150   18.12
      150 18.12
      150 18.12
19/11/2025 20:17:04.442 10   17.88
      10 17.88
      10 17.88
19/11/2025 19:31:49.948 1   18.14
      1 18.14
      1 18.14
19/11/2025 19:31:33.739 10   17.88
      10 17.88
      10 17.88
19/11/2025 19:10:47.410 10   17.87
      10 17.87
      10 17.87
19/11/2025 18:45:45.142 7   17.825
      7 17.825
      7 17.825
19/11/2025 18:45:23.617 33   18.12
      33 18.12
      33 18.12
19/11/2025 18:13:29.278 111   17.82
      111 17.82
      111 17.82
19/11/2025 18:05:16.042 1   18.09
      1 18.09
      1 18.09
19/11/2025 17:58:40.972 3   17.83
      3 17.83
      3 17.83
19/11/2025 17:58:21.549 111   18.015
      111 18.015
      111 18.015
19/11/2025 17:54:25.451 12   18.005
      12 18.005
      12 18.005
19/11/2025 16:58:44.164 2   17.795
      2 17.795
      2 17.795
19/11/2025 16:52:18.551 1   17.965
      1 17.965
      1 17.965
19/11/2025 16:51:59.138 12   17.905
      12 17.905
      12 17.905
19/11/2025 16:35:09.930 3   17.69
      3 17.69
      3 17.69
19/11/2025 16:35:09.124 256   17.72
      256 17.72
      256 17.72
19/11/2025 16:34:40.447 2   17.745
      2 17.745
      2 17.745
19/11/2025 16:23:03.552 3   17.58
      3 17.58
      3 17.58
19/11/2025 16:15:34.068 2   17.535
      2 17.535
      2 17.535
19/11/2025 16:06:44.053 300   17.485
      300 17.485
      300 17.485
19/11/2025 16:05:42.477 229   17.44
      229 17.44
      229 17.44
19/11/2025 15:57:57.253 3   17.44
      3 17.44
      3 17.44
19/11/2025 15:51:58.296 20   17.39
      20 17.39
      20 17.39
19/11/2025 15:33:26.529 6   17.36
      6 17.36
      6 17.36
19/11/2025 15:08:00.674 10   17.22
      10 17.22
      10 17.22
19/11/2025 14:16:18.227 1   17.065
      1 17.065
      1 17.065
19/11/2025 14:15:49.943 2   17.04
      2 17.04
      2 17.04
19/11/2025 13:16:13.323 300   17.25
      300 17.25
      300 17.25
19/11/2025 13:03:42.980 1   17.22
      1 17.22
      1 17.22
19/11/2025 12:41:50.431 74   17.15
      74 17.15
      74 17.15
19/11/2025 12:40:46.245 1   17.12
      1 17.12
      1 17.12
19/11/2025 12:31:18.260 1   17.25
      1 17.25
      1 17.25
19/11/2025 12:30:54.415 1   17.225
      1 17.225
      1 17.225
19/11/2025 12:28:47.845 1   17.32
      1 17.32
      1 17.32
19/11/2025 12:28:23.906 6   17.30
      6 17.30
      6 17.30
19/11/2025 12:04:08.975 7   17.225
      7 17.225
      7 17.225
19/11/2025 11:53:43.344 17   17.315
      17 17.315
      17 17.315
19/11/2025 11:39:39.153 1   17.26
      1 17.26
      1 17.26
19/11/2025 11:27:16.241 4   17.255
      4 17.255
      4 17.255
19/11/2025 11:08:48.131 120   17.10
      120 17.10
      120 17.10
19/11/2025 11:08:21.880 2   17.10
      2 17.10
      2 17.10
19/11/2025 10:54:21.173 79   17.21
      79 17.21
      79 17.21
19/11/2025 10:45:50.252 132   17.08
      132 17.08
      132 17.08
19/11/2025 10:45:12.594 400   17.08
      400 17.08
      400 17.08
19/11/2025 10:30:06.094 8   17.005
      8 17.005
      8 17.005
19/11/2025 10:26:53.946 1   16.955
      1 16.955
      1 16.955
19/11/2025 10:23:49.494 106   16.93
      106 16.93
      106 16.93
19/11/2025 10:22:55.294 400   16.95
      400 16.95
      400 16.95
19/11/2025 10:22:55.256 46   16.95
      46 16.95
      46 16.95
19/11/2025 10:22:32.408 304   16.955
      304 16.955
      304 16.955
19/11/2025 10:22:32.146 880   16.955
      400 16.955
      169 16.955
      711 16.955
      325 16.955
      155 16.955
19/11/2025 10:22:13.101 400   17.00
      5 17.00
      400 17.00
      395 17.00
19/11/2025 10:12:15.257 18   17.225
      18 17.225
      18 17.225
19/11/2025 10:06:44.246 2   17.195
      2 17.195
      2 17.195
19/11/2025 09:39:04.125 2   17.30
      2 17.30
      2 17.30
19/11/2025 09:36:04.162 4   17.34
      4 17.34
      4 17.34
19/11/2025 09:28:09.255 230   17.385
      230 17.385
      230 17.385
19/11/2025 09:16:05.954 73   17.17
      73 17.17
      73 17.17
19/11/2025 09:12:09.946 95   17.185
      95 17.185
      95 17.185
19/11/2025 09:10:06.680 6   17.35
      6 17.35
      6 17.35
19/11/2025 09:06:58.490 22   17.465
      22 17.465
      22 17.465
19/11/2025 08:34:25.173 5   17.665
      5 17.665
      5 17.665
19/11/2025 08:04:15.334 6   17.705
      6 17.705
      6 17.705
19/11/2025 08:00:23.456 4   17.705
      4 17.705
      4 17.705
19/11/2025 08:00:15.494 3   17.655
      3 17.655
      3 17.655
19/11/2025 08:00:01.716 7   17.655
      7 17.655
      7 17.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)