Solaria Energia Y Medio Ambi.

57

54

16.855

Date Time Volume Order Volume Price
16/12/2025 21:49:19.544 200   16.855
      200 16.855
      200 16.855
16/12/2025 21:30:08.371 100   16.86
      100 16.86
      100 16.86
16/12/2025 18:06:16.663 100   16.86
      100 16.86
      100 16.86
16/12/2025 18:03:39.312 200   16.88
      200 16.88
      200 16.88
16/12/2025 17:56:43.102 200   16.885
      200 16.885
      200 16.885
16/12/2025 16:39:02.340 214   16.86
      214 16.86
      214 16.86
16/12/2025 16:31:59.958 350   16.83
      350 16.83
      350 16.83
16/12/2025 16:11:13.434 275   16.925
      275 16.925
      275 16.925
16/12/2025 16:11:13.300 400   16.925
      400 16.925
      400 16.925
16/12/2025 16:11:13.123 400   16.925
      400 16.925
      400 16.925
16/12/2025 16:10:52.578 400   16.925
      400 16.925
      400 16.925
16/12/2025 15:34:13.170 2   16.95
      2 16.95
      2 16.95
16/12/2025 14:50:19.512 12   16.76
      12 16.76
      12 16.76
16/12/2025 13:49:59.144 200   16.675
      200 16.675
      100 16.675
      100 16.675
16/12/2025 13:48:33.588 400   16.685
      400 16.685
      400 16.685
16/12/2025 13:43:29.576 60   16.71
      60 16.71
      60 16.71
16/12/2025 11:45:26.001 100   16.785
      100 16.785
      100 16.785
16/12/2025 11:45:23.167 400   16.785
      400 16.785
      400 16.785
16/12/2025 11:18:31.174 10   16.78
      10 16.78
      10 16.78
16/12/2025 11:16:45.250 210   16.78
      210 16.78
      210 16.78
16/12/2025 10:29:24.131 10   16.64
      10 16.64
      10 16.64
16/12/2025 10:17:17.407 6   16.69
      6 16.69
      6 16.69
16/12/2025 09:57:08.668 1   16.825
      1 16.825
      1 16.825
16/12/2025 09:56:40.099 6   16.805
      6 16.805
      6 16.805
16/12/2025 09:47:52.965 387   16.715
      387 16.715
      387 16.715
16/12/2025 09:47:52.248 400   16.715
      400 16.715
      400 16.715
16/12/2025 09:47:51.897 400   16.715
      400 16.715
      400 16.715
16/12/2025 09:47:45.821 400   16.715
      400 16.715
      400 16.715
16/12/2025 09:21:05.495 1   16.79
      1 16.79
      1 16.79
16/12/2025 09:06:22.503 400   16.73
      400 16.73
      400 16.73
16/12/2025 09:01:52.690 300   16.80
      300 16.80
      300 16.80
16/12/2025 09:01:16.298 201   16.805
      201 16.805
      201 16.805
16/12/2025 08:52:00.060 3   16.905
      3 16.905
      3 16.905
16/12/2025 08:51:42.340 2   17.195
      2 17.195
      2 17.195
16/12/2025 08:51:00.174 2   17.20
      2 17.20
      2 17.20
16/12/2025 08:14:35.711 200   16.955
      200 16.955
      200 16.955
16/12/2025 08:12:14.918 200   17.06
      200 17.06
      200 17.06
16/12/2025 08:07:35.429 200   17.16
      200 17.16
      200 17.16
16/12/2025 08:06:00.717 1   17.24
      1 17.24
      1 17.24
16/12/2025 08:03:45.749 200   17.26
      200 17.26
      200 17.26
16/12/2025 08:02:10.363 200   17.365
      200 17.365
      200 17.365
16/12/2025 08:00:37.152 200   17.455
      200 17.455
      200 17.455
16/12/2025 08:00:16.933 200   17.455
      200 17.455
      200 17.455
16/12/2025 08:00:16.395 1   17.80
      1 17.80
      1 17.80
16/12/2025 07:53:47.554 200   17.54
      200 17.54
      200 17.54
16/12/2025 07:51:01.236 109   17.89
      109 17.89
      60 17.89
      49 17.89
16/12/2025 07:50:59.804 200   17.79
      200 17.79
      200 17.79
16/12/2025 07:50:58.841 200   17.69
      200 17.69
      200 17.69
16/12/2025 07:50:57.974 200   17.59
      200 17.59
      200 17.59
16/12/2025 07:50:57.149 200   17.49
      200 17.49
      200 17.49
16/12/2025 07:50:56.064 200   17.39
      200 17.39
      200 17.39
16/12/2025 07:50:55.100 491   17.29
      200 17.29
      491 17.29
      291 17.29
16/12/2025 07:50:54.250 200   17.19
      200 17.19
      200 17.19
16/12/2025 07:50:33.672 200   17.035
      200 17.035
      200 17.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)