Solaria Energia Y Medio Ambi.

15

15

8.975

Date Time Volume Order Volume Price
22/11/2024 18:15:36.453 34   8.975
      34 8.975
      34 8.975
22/11/2024 17:19:10.735 22   8.92
      22 8.92
      22 8.92
22/11/2024 17:17:23.046 22   8.92
      22 8.92
      22 8.92
22/11/2024 16:52:03.769 28   8.93
      28 8.93
      28 8.93
22/11/2024 14:36:50.691 350   8.97
      350 8.97
      210 8.97
      140 8.97
22/11/2024 13:07:16.175 11   8.94
      11 8.94
      11 8.94
22/11/2024 13:01:02.773 568   8.89
      568 8.89
      568 8.89
22/11/2024 12:35:10.123 1   8.865
      1 8.865
      1 8.865
22/11/2024 10:57:00.432 6   8.81
      6 8.81
      6 8.81
22/11/2024 10:08:10.141 1   8.73
      1 8.73
      1 8.73
22/11/2024 10:03:29.181 1   8.76
      1 8.76
      1 8.76
22/11/2024 10:03:04.044 572   8.73
      572 8.73
      572 8.73
22/11/2024 09:20:58.740 3   8.72
      3 8.72
      3 8.72
22/11/2024 09:18:25.266 18   8.725
      18 8.725
      18 8.725
22/11/2024 08:00:21.216 2   8.68
      2 8.68
      2 8.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)