Solaria Energia Y Medio Ambi.

95

93

17.96

Date Time Volume Order Volume Price
23/12/2025 20:35:17.395 112   17.96
      43 17.96
      69 17.96
      112 17.96
23/12/2025 20:07:54.287 1   18.09
      1 18.09
      1 18.09
23/12/2025 20:06:14.139 200   18.09
      200 18.09
      200 18.09
23/12/2025 19:45:32.697 150   17.84
      150 17.84
      150 17.84
23/12/2025 19:44:46.775 12   17.84
      12 17.84
      12 17.84
23/12/2025 19:28:07.741 4   17.56
      4 17.56
      4 17.56
23/12/2025 18:54:37.778 1   17.82
      1 17.82
      1 17.82
23/12/2025 18:54:14.244 1   17.555
      1 17.555
      1 17.555
23/12/2025 18:45:27.991 4   17.56
      4 17.56
      4 17.56
23/12/2025 18:45:13.599 1   17.82
      1 17.82
      1 17.82
23/12/2025 18:45:03.746 1   17.82
      1 17.82
      1 17.82
23/12/2025 18:45:02.625 62   17.82
      62 17.82
      62 17.82
23/12/2025 18:43:51.072 1   17.825
      1 17.825
      1 17.825
23/12/2025 18:37:12.697 2   17.825
      2 17.825
      2 17.825
23/12/2025 17:20:04.297 300   17.685
      300 17.685
      300 17.685
23/12/2025 17:19:57.868 300   17.685
      300 17.685
      300 17.685
23/12/2025 17:18:57.805 100   17.66
      100 17.66
      100 17.66
23/12/2025 17:08:44.487 112   17.635
      112 17.635
      112 17.635
23/12/2025 17:06:40.789 191   17.665
      191 17.665
      191 17.665
23/12/2025 16:55:26.223 2   17.75
      2 17.75
      2 17.75
23/12/2025 16:51:50.567 6   17.745
      6 17.745
      6 17.745
23/12/2025 16:29:11.370 212   17.815
      212 17.815
      212 17.815
23/12/2025 16:25:41.514 112   17.875
      112 17.875
      112 17.875
23/12/2025 16:22:58.808 100   17.92
      100 17.92
      100 17.92
23/12/2025 16:22:19.524 112   17.905
      112 17.905
      112 17.905
23/12/2025 16:11:45.699 50   17.865
      50 17.865
      50 17.865
23/12/2025 15:56:24.088 15   17.805
      15 17.805
      15 17.805
23/12/2025 15:51:32.717 6   17.84
      6 17.84
      6 17.84
23/12/2025 15:45:05.134 5   17.705
      5 17.705
      5 17.705
23/12/2025 15:22:35.507 1   17.72
      1 17.72
      1 17.72
23/12/2025 15:21:58.065 6   17.705
      6 17.705
      6 17.705
23/12/2025 15:21:28.118 84   17.72
      84 17.72
      84 17.72
23/12/2025 15:19:58.760 3   17.69
      3 17.69
      3 17.69
23/12/2025 15:19:42.860 6   17.72
      6 17.72
      6 17.72
23/12/2025 15:02:42.415 5   17.62
      5 17.62
      5 17.62
23/12/2025 14:55:46.698 1   17.62
      1 17.62
      1 17.62
23/12/2025 14:45:55.956 13   17.57
      13 17.57
      13 17.57
23/12/2025 14:27:53.426 2   17.61
      2 17.61
      2 17.61
23/12/2025 14:00:50.748 1   17.605
      1 17.605
      1 17.605
23/12/2025 13:59:21.171 1   17.61
      1 17.61
      1 17.61
23/12/2025 13:57:43.372 13   17.61
      13 17.61
      13 17.61
23/12/2025 13:54:27.532 3   17.63
      3 17.63
      3 17.63
23/12/2025 13:54:01.369 2   17.645
      2 17.645
      2 17.645
23/12/2025 13:52:19.628 128   17.635
      128 17.635
      128 17.635
23/12/2025 13:51:34.927 2   17.645
      2 17.645
      2 17.645
23/12/2025 13:13:57.990 1   17.62
      1 17.62
      1 17.62
23/12/2025 13:13:42.276 1   17.62
      1 17.62
      1 17.62
23/12/2025 13:10:30.007 20   17.605
      20 17.605
      20 17.605
23/12/2025 13:09:43.710 5   17.615
      5 17.615
      5 17.615
23/12/2025 13:06:28.255 6   17.65
      6 17.65
      6 17.65
23/12/2025 13:01:35.528 170   17.62
      170 17.62
      170 17.62
23/12/2025 12:54:59.149 1   17.56
      1 17.56
      1 17.56
23/12/2025 12:44:15.578 2   17.54
      2 17.54
      2 17.54
23/12/2025 12:36:22.521 4   17.535
      4 17.535
      4 17.535
23/12/2025 12:33:09.768 20   17.525
      20 17.525
      20 17.525
23/12/2025 12:18:34.927 6   17.55
      6 17.55
      6 17.55
23/12/2025 12:16:36.752 300   17.55
      300 17.55
      300 17.55
23/12/2025 12:13:37.403 6   17.59
      6 17.59
      6 17.59
23/12/2025 11:53:20.465 19   17.67
      19 17.67
      19 17.67
23/12/2025 11:49:33.901 73   17.675
      73 17.675
      73 17.675
23/12/2025 11:49:33.763 300   17.675
      300 17.675
      300 17.675
23/12/2025 11:49:33.684 300   17.675
      300 17.675
      300 17.675
23/12/2025 11:49:33.492 300   17.675
      300 17.675
      300 17.675
23/12/2025 11:49:33.361 300   17.675
      300 17.675
      300 17.675
23/12/2025 11:49:06.842 300   17.685
      300 17.685
      300 17.685
23/12/2025 11:49:06.206 300   17.685
      300 17.685
      300 17.685
23/12/2025 11:48:37.794 300   17.685
      300 17.685
      300 17.685
23/12/2025 11:42:08.616 4   17.685
      4 17.685
      4 17.685
23/12/2025 11:38:13.090 2   17.68
      2 17.68
      2 17.68
23/12/2025 11:37:07.959 300   17.695
      300 17.695
      300 17.695
23/12/2025 11:36:57.202 300   17.695
      300 17.695
      300 17.695
23/12/2025 11:32:45.551 102   17.70
      102 17.70
      102 17.70
23/12/2025 11:32:30.416 40   17.70
      40 17.70
      40 17.70
23/12/2025 11:28:42.342 105   17.66
      105 17.66
      105 17.66
23/12/2025 11:04:28.471 6   17.76
      6 17.76
      6 17.76
23/12/2025 10:59:38.747 258   17.785
      258 17.785
      225 17.785
      33 17.785
23/12/2025 10:40:03.297 300   17.62
      300 17.62
      300 17.62
23/12/2025 10:39:54.546 6   17.57
      6 17.57
      6 17.57
23/12/2025 10:21:27.054 13   17.44
      13 17.44
      13 17.44
23/12/2025 09:18:14.166 80   17.37
      80 17.37
      80 17.37
23/12/2025 09:16:54.890 258   17.48
      258 17.48
      258 17.48
23/12/2025 09:16:43.391 81   17.50
      81 17.50
      81 17.50
23/12/2025 09:16:43.221 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:16:43.036 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:16:42.854 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:16:42.735 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:16:41.861 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:16:34.230 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:16:34.148 300   17.50
      300 17.50
      300 17.50
23/12/2025 09:12:03.250 100   17.36
      100 17.36
      100 17.36
23/12/2025 08:00:19.001 1   17.355
      1 17.355
      1 17.355
23/12/2025 08:00:17.205 3   17.355
      3 17.355
      3 17.355
23/12/2025 08:00:13.879 1   17.14
      1 17.14
      1 17.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)