Solaria Energia Y Medio Ambi.

56

55

18.15

Date Time Volume Order Volume Price
20/11/2025 16:09:00.772 9   18.15
      9 18.15
      9 18.15
20/11/2025 16:00:51.492 50   18.14
      50 18.14
      50 18.14
20/11/2025 16:00:03.913 3   18.13
      3 18.13
      3 18.13
20/11/2025 15:55:06.310 6   18.085
      6 18.085
      6 18.085
20/11/2025 15:52:57.157 3   18.08
      3 18.08
      3 18.08
20/11/2025 15:48:49.680 1   18.10
      1 18.10
      1 18.10
20/11/2025 15:48:32.065 50   18.08
      50 18.08
      50 18.08
20/11/2025 15:42:10.347 6   18.08
      6 18.08
      6 18.08
20/11/2025 15:33:18.515 10   18.03
      10 18.03
      10 18.03
20/11/2025 15:30:46.030 300   18.04
      300 18.04
      300 18.04
20/11/2025 15:30:45.704 300   18.04
      300 18.04
      300 18.04
20/11/2025 15:30:25.921 300   18.04
      300 18.04
      300 18.04
20/11/2025 15:23:39.908 3   18.07
      3 18.07
      3 18.07
20/11/2025 15:23:06.504 24   18.085
      24 18.085
      24 18.085
20/11/2025 15:11:27.857 6   18.12
      6 18.12
      6 18.12
20/11/2025 14:56:08.465 73   18.105
      73 18.105
      73 18.105
20/11/2025 14:38:04.356 2   18.04
      2 18.04
      2 18.04
20/11/2025 14:09:47.001 2   18.12
      2 18.12
      2 18.12
20/11/2025 14:09:02.508 2   18.12
      2 18.12
      2 18.12
20/11/2025 14:07:39.813 3   18.105
      3 18.105
      3 18.105
20/11/2025 14:05:13.823 436   18.125
      436 18.125
      436 18.125
20/11/2025 12:50:35.548 1   17.97
      1 17.97
      1 17.97
20/11/2025 12:42:27.783 50   18.075
      50 18.075
      50 18.075
20/11/2025 12:35:20.653 23   18.01
      23 18.01
      23 18.01
20/11/2025 12:26:17.755 140   17.96
      140 17.96
      140 17.96
20/11/2025 12:20:07.515 60   18.01
      60 18.01
      60 18.01
20/11/2025 11:36:58.332 2   18.055
      2 18.055
      2 18.055
20/11/2025 11:34:54.873 1   18.05
      1 18.05
      1 18.05
20/11/2025 11:34:32.932 9   18.035
      9 18.035
      9 18.035
20/11/2025 11:32:30.805 160   18.05
      160 18.05
      160 18.05
20/11/2025 11:30:01.242 40   18.06
      40 18.06
      40 18.06
20/11/2025 11:00:28.793 65   18.25
      65 18.25
      65 18.25
20/11/2025 10:57:29.122 1   18.24
      1 18.24
      1 18.24
20/11/2025 10:40:30.444 260   18.20
      260 18.20
      260 18.20
20/11/2025 10:36:01.722 1   18.02
      1 18.02
      1 18.02
20/11/2025 09:40:32.696 33   18.25
      33 18.25
      33 18.25
20/11/2025 09:40:12.140 51   18.19
      51 18.19
      51 18.19
20/11/2025 09:39:01.758 35   18.185
      35 18.185
      35 18.185
20/11/2025 09:38:34.760 300   18.19
      300 18.19
      300 18.19
20/11/2025 09:34:32.249 129   18.175
      129 18.175
      129 18.175
20/11/2025 09:31:44.824 6   18.285
      6 18.285
      6 18.285
20/11/2025 09:30:00.559 11   18.265
      11 18.265
      11 18.265
20/11/2025 09:29:05.613 6   18.235
      6 18.235
      6 18.235
20/11/2025 09:21:49.261 55   18.335
      55 18.335
      55 18.335
20/11/2025 09:19:49.963 9   18.29
      9 18.29
      9 18.29
20/11/2025 09:18:17.107 132   18.315
      132 18.315
      132 18.315
20/11/2025 09:03:31.332 3   18.55
      3 18.55
      3 18.55
20/11/2025 09:01:23.072 132   18.905
      132 18.905
      132 18.905
20/11/2025 09:01:15.040 50   18.84
      50 18.84
      50 18.84
20/11/2025 09:00:54.913 275   18.855
      140 18.855
      275 18.855
      125 18.855
      10 18.855
20/11/2025 08:33:31.271 200   18.575
      200 18.575
      200 18.575
20/11/2025 08:33:00.744 150   18.475
      150 18.475
      150 18.475
20/11/2025 08:00:21.416 5   18.475
      5 18.475
      5 18.475
20/11/2025 08:00:14.861 26   18.475
      26 18.475
      26 18.475
20/11/2025 08:00:13.945 47   18.33
      47 18.33
      47 18.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)