Solaria Energia Y Medio Ambi.

64

65

15.12

Date Time Volume Order Volume Price
07/11/2025 19:42:37.657 3   15.12
      3 15.12
      3 15.12
07/11/2025 19:42:20.356 5   15.345
      5 15.345
      5 15.345
07/11/2025 17:40:36.826 60   15.035
      60 15.035
      60 15.035
07/11/2025 17:27:42.257 283   15.195
      283 15.195
      283 15.195
07/11/2025 17:07:05.698 44   15.115
      44 15.115
      44 15.115
07/11/2025 17:06:00.239 100   15.12
      100 15.12
      100 15.12
07/11/2025 17:02:29.090 287   15.045
      287 15.045
      287 15.045
07/11/2025 16:46:27.682 2   15.26
      2 15.26
      2 15.26
07/11/2025 16:23:50.755 2   15.415
      2 15.415
      2 15.415
07/11/2025 15:16:54.830 1   15.61
      1 15.61
      1 15.61
07/11/2025 14:39:29.431 161   15.545
      161 15.545
      161 15.545
07/11/2025 14:35:25.660 1   15.62
      1 15.62
      1 15.62
07/11/2025 14:09:06.140 57   15.725
      57 15.725
      57 15.725
07/11/2025 14:08:11.104 1   15.72
      1 15.72
      1 15.72
07/11/2025 13:26:19.350 133   15.65
      133 15.65
      133 15.65
07/11/2025 12:57:34.306 238   15.655
      238 15.655
      238 15.655
07/11/2025 12:57:30.178 400   15.655
      400 15.655
      400 15.655
07/11/2025 12:55:14.017 161   15.60
      161 15.60
      161 15.60
07/11/2025 12:50:28.766 145   15.56
      145 15.56
      145 15.56
07/11/2025 12:50:28.544 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:28.376 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:28.185 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:28.082 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:27.813 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:27.633 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:27.434 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:50:22.906 400   15.56
      400 15.56
      400 15.56
07/11/2025 12:45:15.611 145   15.55
      145 15.55
      145 15.55
07/11/2025 12:45:15.425 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:11.135 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:09.792 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:09.044 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:08.569 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:08.173 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:07.888 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:45:07.587 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:44:47.621 400   15.55
      400 15.55
      400 15.55
07/11/2025 12:39:11.984 1   15.545
      1 15.545
      1 15.545
07/11/2025 12:15:26.240 7   15.445
      7 15.445
      7 15.445
07/11/2025 12:09:37.765 97   15.525
      97 15.525
      97 15.525
07/11/2025 12:00:38.927 130   15.585
      130 15.585
      130 15.585
07/11/2025 11:54:15.213 28   15.595
      28 15.595
      28 15.595
07/11/2025 11:48:40.872 32   15.62
      32 15.62
      32 15.62
07/11/2025 11:44:25.877 10   15.615
      10 15.615
      10 15.615
07/11/2025 11:40:39.553 5   15.615
      5 15.615
      5 15.615
07/11/2025 11:37:20.817 1   15.615
      1 15.615
      1 15.615
07/11/2025 11:37:00.698 100   15.60
      100 15.60
      100 15.60
07/11/2025 11:31:03.133 3   15.61
      3 15.61
      3 15.61
07/11/2025 11:30:36.179 97   15.62
      97 15.62
      97 15.62
07/11/2025 11:25:50.063 1   15.615
      1 15.615
      1 15.615
07/11/2025 11:21:13.601 232   15.65
      232 15.65
      232 15.65
07/11/2025 10:54:09.674 150   15.785
      150 15.785
      150 15.785
07/11/2025 10:33:02.726 33   15.71
      33 15.71
      33 15.71
07/11/2025 10:29:33.248 95   15.76
      95 15.76
      95 15.76
07/11/2025 09:59:22.334 100   15.635
      100 15.635
      100 15.635
07/11/2025 09:45:39.185 7   15.81
      7 15.81
      7 15.81
07/11/2025 09:40:06.618 130   15.73
      130 15.73
      130 15.73
07/11/2025 09:38:40.259 100   15.70
      100 15.70
      100 15.70
07/11/2025 09:38:30.030 400   15.70
      400 15.70
      400 15.70
07/11/2025 09:38:29.964 39   15.70
      39 15.70
      39 15.70
07/11/2025 09:37:02.784 96   15.75
      96 15.75
      96 15.75
07/11/2025 09:33:46.563 2   15.785
      2 15.785
      2 15.785
07/11/2025 09:27:23.090 332   15.825
      332 15.825
      332 15.825
07/11/2025 09:27:10.330 100   15.815
      100 15.815
      100 15.815
07/11/2025 09:05:52.703 3   15.47
      3 15.47
      3 15.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)