Solaria Energia Y Medio Ambi.

143

140

17.765

Date Time Volume Order Volume Price
18/11/2025 20:57:48.475 100   17.765
      100 17.765
      100 17.765
18/11/2025 20:47:55.507 100   17.73
      100 17.73
      100 17.73
18/11/2025 20:43:59.504 2   17.765
      2 17.765
      2 17.765
18/11/2025 20:03:42.838 358   17.765
      358 17.765
      358 17.765
18/11/2025 20:03:20.774 200   17.695
      200 17.695
      200 17.695
18/11/2025 20:02:54.693 5   17.695
      5 17.695
      5 17.695
18/11/2025 19:45:32.829 2   17.71
      2 17.71
      2 17.71
18/11/2025 19:22:25.456 19   17.65
      19 17.65
      19 17.65
18/11/2025 18:54:24.454 50   17.525
      50 17.525
      50 17.525
18/11/2025 18:17:48.224 1   17.74
      1 17.74
      1 17.74
18/11/2025 18:17:31.507 217   17.645
      217 17.645
      217 17.645
18/11/2025 18:11:15.917 1   17.765
      1 17.765
      1 17.765
18/11/2025 17:45:57.447 1   17.545
      1 17.545
      1 17.545
18/11/2025 17:39:05.369 1   17.765
      1 17.765
      1 17.765
18/11/2025 17:25:17.950 29   17.69
      29 17.69
      29 17.69
18/11/2025 16:59:11.126 1   17.75
      1 17.75
      1 17.75
18/11/2025 16:26:33.930 40   17.89
      40 17.89
      40 17.89
18/11/2025 16:08:17.471 136   17.66
      136 17.66
      136 17.66
18/11/2025 16:07:24.550 9   17.625
      9 17.625
      9 17.625
18/11/2025 16:03:41.739 124   17.56
      124 17.56
      124 17.56
18/11/2025 16:01:36.026 3   17.705
      3 17.705
      3 17.705
18/11/2025 15:58:47.892 1   17.715
      1 17.715
      1 17.715
18/11/2025 15:58:14.384 275   17.725
      275 17.725
      275 17.725
18/11/2025 15:54:58.374 6   17.715
      6 17.715
      6 17.715
18/11/2025 15:54:09.075 3   17.75
      3 17.75
      3 17.75
18/11/2025 15:52:48.875 1   17.79
      1 17.79
      1 17.79
18/11/2025 15:52:25.635 4   17.76
      4 17.76
      4 17.76
18/11/2025 15:51:48.196 430   17.75
      430 17.75
      430 17.75
18/11/2025 15:51:34.768 300   17.815
      300 17.815
      300 17.815
18/11/2025 15:50:40.221 180   17.875
      180 17.875
      180 17.875
18/11/2025 15:47:29.712 3   17.915
      3 17.915
      3 17.915
18/11/2025 15:44:25.766 100   18.00
      100 18.00
      100 18.00
18/11/2025 15:43:17.739 1   18.01
      1 18.01
      1 18.01
18/11/2025 15:42:42.915 4   17.99
      4 17.99
      4 17.99
18/11/2025 15:23:59.759 21   17.93
      21 17.93
      21 17.93
18/11/2025 15:07:18.830 1   18.095
      1 18.095
      1 18.095
18/11/2025 15:06:39.981 1   18.075
      1 18.075
      1 18.075
18/11/2025 14:56:17.843 147   18.055
      147 18.055
      147 18.055
18/11/2025 14:44:19.476 1   18.115
      1 18.115
      1 18.115
18/11/2025 14:43:49.195 2   18.10
      2 18.10
      2 18.10
18/11/2025 14:17:27.054 40   18.22
      40 18.22
      40 18.22
18/11/2025 14:12:21.308 1   18.125
      1 18.125
      1 18.125
18/11/2025 14:11:47.477 3   18.105
      3 18.105
      3 18.105
18/11/2025 14:10:43.072 4   18.17
      4 18.17
      4 18.17
18/11/2025 14:07:21.770 6   18.135
      6 18.135
      6 18.135
18/11/2025 13:59:35.512 250   18.23
      250 18.23
      250 18.23
18/11/2025 13:58:45.540 300   18.22
      300 18.22
      300 18.22
18/11/2025 13:51:43.065 30   18.245
      30 18.245
      30 18.245
18/11/2025 13:49:55.113 2   18.22
      2 18.22
      2 18.22
18/11/2025 13:36:48.961 1   18.31
      1 18.31
      1 18.31
18/11/2025 13:36:29.043 16   18.27
      16 18.27
      16 18.27
18/11/2025 13:08:18.513 1   18.195
      1 18.195
      1 18.195
18/11/2025 13:07:50.537 9   18.17
      9 18.17
      9 18.17
18/11/2025 13:07:40.686 1   18.17
      1 18.17
      1 18.17
18/11/2025 13:04:47.881 1   18.235
      1 18.235
      1 18.235
18/11/2025 13:04:06.421 1   18.21
      1 18.21
      1 18.21
18/11/2025 12:58:06.694 2   18.23
      2 18.23
      2 18.23
18/11/2025 12:51:57.331 75   18.25
      75 18.25
      75 18.25
18/11/2025 12:40:16.889 1   18.195
      1 18.195
      1 18.195
18/11/2025 12:40:11.555 3   18.195
      3 18.195
      3 18.195
18/11/2025 12:40:04.913 6   18.215
      6 18.215
      6 18.215
18/11/2025 12:23:43.634 72   18.22
      72 18.22
      72 18.22
18/11/2025 12:17:40.793 17   18.20
      17 18.20
      17 18.20
18/11/2025 12:12:14.147 250   18.31
      250 18.31
      250 18.31
18/11/2025 12:12:03.152 300   18.31
      300 18.31
      300 18.31
18/11/2025 12:00:44.332 11   18.335
      11 18.335
      11 18.335
18/11/2025 11:56:54.865 82   18.385
      82 18.385
      82 18.385
18/11/2025 11:56:15.132 28   18.39
      28 18.39
      28 18.39
18/11/2025 11:53:59.671 3   18.36
      3 18.36
      3 18.36
18/11/2025 11:52:09.162 3   18.275
      3 18.275
      3 18.275
18/11/2025 11:51:43.699 3   18.30
      3 18.30
      3 18.30
18/11/2025 11:44:48.036 2   18.295
      2 18.295
      2 18.295
18/11/2025 11:43:22.385 2   18.26
      2 18.26
      2 18.26
18/11/2025 11:42:59.943 1   18.26
      1 18.26
      1 18.26
18/11/2025 11:42:24.915 1   18.265
      1 18.265
      1 18.265
18/11/2025 11:40:38.861 3   18.22
      3 18.22
      3 18.22
18/11/2025 11:40:13.493 3   18.225
      3 18.225
      3 18.225
18/11/2025 11:34:38.448 100   18.215
      100 18.215
      100 18.215
18/11/2025 11:19:25.260 6   18.19
      6 18.19
      6 18.19
18/11/2025 11:17:33.151 1   18.295
      1 18.295
      1 18.295
18/11/2025 11:06:49.619 1   18.365
      1 18.365
      1 18.365
18/11/2025 10:58:59.816 7   18.355
      7 18.355
      7 18.355
18/11/2025 10:48:32.659 280   18.35
      280 18.35
      280 18.35
18/11/2025 10:47:32.910 4   18.275
      4 18.275
      4 18.275
18/11/2025 10:47:02.917 11   18.285
      11 18.285
      11 18.285
18/11/2025 10:45:58.405 55   18.31
      55 18.31
      55 18.31
18/11/2025 10:44:43.304 200   18.29
      200 18.29
      200 18.29
18/11/2025 10:21:48.298 5   18.56
      5 18.56
      5 18.56
18/11/2025 10:20:39.675 8   18.57
      8 18.57
      8 18.57
18/11/2025 10:19:57.105 45   18.52
      45 18.52
      45 18.52
18/11/2025 10:03:36.854 1   18.505
      1 18.505
      1 18.505
18/11/2025 10:02:10.112 3   18.475
      3 18.475
      3 18.475
18/11/2025 10:01:43.153 9   18.525
      9 18.525
      9 18.525
18/11/2025 09:58:04.296 1   18.565
      1 18.565
      1 18.565
18/11/2025 09:54:58.534 2   18.48
      2 18.48
      2 18.48
18/11/2025 09:52:05.926 200   18.675
      200 18.675
      200 18.675
18/11/2025 09:51:39.912 80   18.70
      5 18.70
      80 18.70
      75 18.70
18/11/2025 09:49:22.352 22   18.675
      22 18.675
      22 18.675
18/11/2025 09:49:18.125 1   18.67
      1 18.67
      1 18.67
18/11/2025 09:48:41.696 34   18.65
      34 18.65
      34 18.65
18/11/2025 09:43:20.372 45   18.575
      45 18.575
      45 18.575
18/11/2025 09:43:09.516 3   18.55
      3 18.55
      3 18.55
18/11/2025 09:42:56.947 3   18.575
      3 18.575
      3 18.575
18/11/2025 09:41:41.694 46   18.58
      46 18.58
      46 18.58
18/11/2025 09:41:23.893 1   18.545
      1 18.545
      1 18.545
18/11/2025 09:41:03.454 170   18.55
      170 18.55
      170 18.55
18/11/2025 09:40:50.993 6   18.585
      6 18.585
      6 18.585
18/11/2025 09:33:47.520 2   18.20
      2 18.20
      2 18.20
18/11/2025 09:31:44.512 10   18.16
      10 18.16
      10 18.16
18/11/2025 09:22:40.890 51   18.13
      51 18.13
      51 18.13
18/11/2025 09:21:07.219 3   18.13
      3 18.13
      3 18.13
18/11/2025 09:17:27.712 129   18.05
      129 18.05
      129 18.05
18/11/2025 09:17:15.943 300   18.05
      300 18.05
      300 18.05
18/11/2025 09:16:43.346 6   18.14
      6 18.14
      6 18.14
18/11/2025 09:11:55.848 1   18.05
      1 18.05
      1 18.05
18/11/2025 09:11:29.523 300   18.05
      300 18.05
      300 18.05
18/11/2025 09:11:11.567 32   18.055
      32 18.055
      32 18.055
18/11/2025 09:06:17.025 59   18.175
      59 18.175
      59 18.175
18/11/2025 09:06:01.514 300   18.175
      300 18.175
      300 18.175
18/11/2025 09:05:37.822 300   18.205
      300 18.205
      300 18.205
18/11/2025 09:04:03.588 1   18.48
      1 18.48
      1 18.48
18/11/2025 09:01:16.345 4   18.47
      2 18.47
      2 18.47
      4 18.47
18/11/2025 08:35:55.647 54   18.535
      54 18.535
      54 18.535
18/11/2025 08:35:41.058 3   17.965
      3 17.965
      3 17.965
18/11/2025 08:35:08.654 59   18.535
      59 18.535
      59 18.535
18/11/2025 08:33:25.602 120   17.96
      120 17.96
      120 17.96
18/11/2025 08:15:43.732 3   18.445
      3 18.445
      3 18.445
18/11/2025 08:13:55.752 6   18.48
      6 18.48
      6 18.48
18/11/2025 08:13:48.558 100   18.48
      100 18.48
      100 18.48
18/11/2025 08:13:27.484 200   18.275
      200 18.275
      200 18.275
18/11/2025 08:12:57.207 12   18.275
      12 18.275
      12 18.275
18/11/2025 08:12:23.591 7   17.845
      7 17.845
      7 17.845
18/11/2025 08:10:40.494 277   18.125
      277 18.125
      277 18.125
18/11/2025 08:04:57.327 2   17.605
      2 17.605
      2 17.605
18/11/2025 08:00:18.508 1   17.605
      1 17.605
      1 17.605
18/11/2025 08:00:15.414 2   18.065
      2 18.065
      2 18.065
18/11/2025 08:00:07.650 9   18.065
      9 18.065
      9 18.065
18/11/2025 08:00:07.378 46   17.605
      46 17.605
      46 17.605
18/11/2025 08:00:02.530 23   17.605
      23 17.605
      23 17.605
18/11/2025 07:30:00.553 200   17.985
      200 17.985
      200 17.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)