Solaria Energia Y Medio Ambi.

54

55

17.17

Date Time Volume Order Volume Price
21/11/2025 16:21:42.216 100   17.17
      100 17.17
      100 17.17
21/11/2025 16:10:50.286 5   17.135
      5 17.135
      5 17.135
21/11/2025 15:50:20.016 1   17.225
      1 17.225
      1 17.225
21/11/2025 15:49:41.164 11   17.175
      11 17.175
      11 17.175
21/11/2025 15:42:44.155 100   17.085
      100 17.085
      100 17.085
21/11/2025 15:29:15.445 118   17.075
      118 17.075
      118 17.075
21/11/2025 14:22:27.128 100   17.205
      100 17.205
      100 17.205
21/11/2025 14:17:33.374 50   17.215
      50 17.215
      50 17.215
21/11/2025 14:07:39.483 3   17.215
      3 17.215
      3 17.215
21/11/2025 14:07:17.622 58   17.235
      58 17.235
      58 17.235
21/11/2025 14:03:49.575 3   17.225
      3 17.225
      3 17.225
21/11/2025 13:46:17.149 18   17.335
      18 17.335
      18 17.335
21/11/2025 13:45:05.716 324   17.30
      324 17.30
      324 17.30
21/11/2025 13:19:11.939 10   17.245
      10 17.245
      10 17.245
21/11/2025 12:52:52.682 10   17.27
      10 17.27
      10 17.27
21/11/2025 12:52:49.366 26   17.27
      26 17.27
      26 17.27
21/11/2025 12:07:22.733 1   17.245
      1 17.245
      1 17.245
21/11/2025 11:53:05.793 261   17.25
      261 17.25
      261 17.25
21/11/2025 11:49:48.514 5   17.23
      5 17.23
      5 17.23
21/11/2025 11:09:46.517 291   17.18
      291 17.18
      291 17.18
21/11/2025 11:09:09.824 120   17.18
      120 17.18
      120 17.18
21/11/2025 11:05:20.444 65   17.20
      65 17.20
      65 17.20
21/11/2025 10:39:35.493 2   17.35
      2 17.35
      2 17.35
21/11/2025 09:53:22.000 115   17.375
      115 17.375
      115 17.375
21/11/2025 09:53:10.521 3   17.36
      3 17.36
      3 17.36
21/11/2025 09:53:05.492 3   17.375
      3 17.375
      3 17.375
21/11/2025 09:46:44.786 200   17.34
      200 17.34
      200 17.34
21/11/2025 09:43:21.128 58   17.275
      58 17.275
      58 17.275
21/11/2025 09:43:01.398 29   17.275
      29 17.275
      29 17.275
21/11/2025 09:37:18.282 236   17.20
      236 17.20
      236 17.20
21/11/2025 09:37:18.098 400   17.20
      400 17.20
      400 17.20
21/11/2025 09:37:17.895 400   17.20
      400 17.20
      400 17.20
21/11/2025 09:37:17.711 400   17.20
      400 17.20
      400 17.20
21/11/2025 09:36:44.372 400   17.20
      400 17.20
      400 17.20
21/11/2025 09:31:52.398 3   17.335
      3 17.335
      3 17.335
21/11/2025 09:30:45.600 22   17.38
      22 17.38
      22 17.38
21/11/2025 09:30:15.318 3   17.36
      3 17.36
      3 17.36
21/11/2025 09:29:29.318 18   17.36
      18 17.36
      18 17.36
21/11/2025 09:28:30.366 3   17.39
      3 17.39
      3 17.39
21/11/2025 09:26:47.846 30   17.28
      30 17.28
      30 17.28
21/11/2025 09:22:36.049 6   17.165
      6 17.165
      6 17.165
21/11/2025 09:18:22.872 292   17.18
      292 17.18
      292 17.18
21/11/2025 09:18:01.065 140   17.07
      140 17.07
      140 17.07
21/11/2025 09:08:39.294 400   17.095
      400 17.095
      400 17.095
21/11/2025 09:08:30.124 2   17.085
      2 17.085
      2 17.085
21/11/2025 09:05:37.979 35   17.20
      35 17.20
      35 17.20
21/11/2025 09:02:58.020 1   17.325
      1 17.325
      1 17.325
21/11/2025 09:02:57.116 139   17.325
      139 17.325
      139 17.325
21/11/2025 09:00:52.488 350   17.25
      350 17.25
      350 17.25
21/11/2025 09:00:52.161 1   17.255
      1 17.255
      1 17.255
21/11/2025 08:54:10.234 140   17.255
      140 17.255
      140 17.255
21/11/2025 08:30:39.299 6   17.40
      6 17.40
      6 17.40
21/11/2025 08:03:26.428 1   17.375
      1 17.375
      1 17.375
21/11/2025 08:00:15.566 1   17.255
      1 17.255
      1 17.255
21/11/2025 08:00:10.748 2   17.38
      2 17.38
      2 17.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)