Solaria Energia Y Medio Ambi.

44

45

14.805

Date Time Volume Order Volume Price
17/10/2025 20:49:07.531 5   14.805
      5 14.805
      5 14.805
17/10/2025 17:37:17.724 3   14.725
      3 14.725
      3 14.725
17/10/2025 17:37:06.656 303   14.955
      303 14.955
      303 14.955
17/10/2025 16:43:15.300 10   14.87
      10 14.87
      10 14.87
17/10/2025 16:04:18.709 2   14.99
      2 14.99
      2 14.99
17/10/2025 15:47:41.528 238   14.945
      238 14.945
      238 14.945
17/10/2025 15:41:50.273 14   14.985
      14 14.985
      14 14.985
17/10/2025 15:26:57.090 268   14.965
      268 14.965
      268 14.965
17/10/2025 14:24:10.042 100   14.875
      100 14.875
      100 14.875
17/10/2025 14:03:53.551 106   14.935
      106 14.935
      106 14.935
17/10/2025 12:47:37.377 40   14.85
      40 14.85
      40 14.85
17/10/2025 12:38:03.849 7   14.88
      7 14.88
      7 14.88
17/10/2025 12:18:46.155 24   14.855
      24 14.855
      24 14.855
17/10/2025 12:09:59.720 1 593   14.77
      1 593 14.77
      1 593 14.77
17/10/2025 11:58:07.203 6   14.785
      6 14.785
      6 14.785
17/10/2025 11:52:46.885 1   14.79
      1 14.79
      1 14.79
17/10/2025 11:51:12.807 297   14.78
      297 14.78
      297 14.78
17/10/2025 11:32:16.366 17   14.825
      17 14.825
      17 14.825
17/10/2025 11:11:19.534 158   14.89
      158 14.89
      158 14.89
17/10/2025 10:42:15.431 14   14.86
      14 14.86
      14 14.86
17/10/2025 10:34:55.124 1   14.89
      1 14.89
      1 14.89
17/10/2025 10:34:54.217 134   14.89
      134 14.89
      134 14.89
17/10/2025 10:24:18.029 3   14.835
      3 14.835
      3 14.835
17/10/2025 10:23:44.313 3   14.845
      3 14.845
      3 14.845
17/10/2025 10:17:27.800 1   14.86
      1 14.86
      1 14.86
17/10/2025 09:55:45.338 100   14.96
      100 14.96
      100 14.96
17/10/2025 09:49:28.010 300   14.925
      300 14.925
      300 14.925
17/10/2025 09:47:01.484 300   14.98
      300 14.98
      300 14.98
17/10/2025 09:17:07.096 133   15.065
      133 15.065
      133 15.065
17/10/2025 09:10:18.584 100   14.825
      100 14.825
      100 14.825
17/10/2025 09:09:54.890 400   14.825
      400 14.825
      400 14.825
17/10/2025 09:09:21.196 120   14.80
      120 14.80
      120 14.80
17/10/2025 09:08:01.659 300   14.875
      300 14.875
      300 14.875
17/10/2025 09:07:25.489 200   14.77
      200 14.77
      200 14.77
17/10/2025 09:06:22.584 400   14.81
      400 14.81
      400 14.81
17/10/2025 09:05:08.043 15   14.89
      15 14.89
      15 14.89
17/10/2025 09:01:46.465 14   15.09
      14 15.09
      14 15.09
17/10/2025 08:54:37.281 150   14.775
      150 14.775
      150 14.775
17/10/2025 08:54:37.202 2   14.775
      2 14.775
      2 14.775
17/10/2025 08:44:01.912 90   15.045
      90 15.045
      90 15.045
17/10/2025 08:01:41.235 1   15.07
      1 15.07
      1 15.07
17/10/2025 08:01:14.662 1   15.07
      1 15.07
      1 15.07
17/10/2025 08:00:19.454 3   14.825
      3 14.825
      3 14.825
17/10/2025 08:00:18.028 1   15.065
      1 15.065
      1 15.065
17/10/2025 08:00:09.437 1   15.07
      1 15.07
      1 15.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)