Solaria Energia Y Medio Ambi.

47

48

15.77

Date Time Volume Order Volume Price
14/11/2025 20:53:47.618 1   15.77
      1 15.77
      1 15.77
14/11/2025 20:53:32.021 140   15.625
      140 15.625
      140 15.625
14/11/2025 20:17:39.688 3   15.625
      3 15.625
      3 15.625
14/11/2025 20:17:06.303 1   15.755
      1 15.755
      1 15.755
14/11/2025 19:50:29.886 200   15.62
      200 15.62
      200 15.62
14/11/2025 18:57:30.210 120   15.64
      120 15.64
      120 15.64
14/11/2025 18:57:03.216 200   15.53
      200 15.53
      200 15.53
14/11/2025 18:17:21.177 9   15.535
      9 15.535
      9 15.535
14/11/2025 17:44:40.053 100   15.515
      100 15.515
      100 15.515
14/11/2025 16:37:50.726 53   15.235
      53 15.235
      53 15.235
14/11/2025 16:15:37.354 2   15.095
      2 15.095
      2 15.095
14/11/2025 16:15:11.800 51   15.095
      51 15.095
      51 15.095
14/11/2025 15:31:59.186 5   14.82
      5 14.82
      5 14.82
14/11/2025 13:45:57.141 1   14.70
      1 14.70
      1 14.70
14/11/2025 13:43:59.680 2   14.705
      2 14.705
      2 14.705
14/11/2025 13:20:18.553 1   14.74
      1 14.74
      1 14.74
14/11/2025 12:18:45.046 68   14.785
      68 14.785
      68 14.785
14/11/2025 11:33:43.430 140   14.95
      140 14.95
      140 14.95
14/11/2025 11:25:14.987 1 034   14.83
      1 034 14.83
      1 034 14.83
14/11/2025 11:25:02.545 300   14.83
      300 14.83
      300 14.83
14/11/2025 11:24:37.888 300   14.83
      300 14.83
      300 14.83
14/11/2025 11:21:45.704 170   14.815
      170 14.815
      170 14.815
14/11/2025 11:07:03.933 1   14.71
      1 14.71
      1 14.71
14/11/2025 10:49:09.832 5   14.70
      5 14.70
      5 14.70
14/11/2025 10:45:22.952 200   14.725
      200 14.725
      200 14.725
14/11/2025 10:45:12.575 300   14.715
      300 14.715
      300 14.715
14/11/2025 10:11:50.569 180   14.775
      180 14.775
      180 14.775
14/11/2025 10:04:23.265 34   14.74
      34 14.74
      34 14.74
14/11/2025 10:03:15.663 3   14.765
      3 14.765
      3 14.765
14/11/2025 09:51:44.546 300   14.685
      300 14.685
      300 14.685
14/11/2025 09:50:59.068 70   14.695
      70 14.695
      70 14.695
14/11/2025 09:50:33.592 39   14.71
      39 14.71
      39 14.71
14/11/2025 09:37:08.161 31   14.755
      31 14.755
      31 14.755
14/11/2025 09:36:19.779 8   14.765
      8 14.765
      8 14.765
14/11/2025 09:29:43.573 100   14.825
      100 14.825
      100 14.825
14/11/2025 09:29:38.739 400   14.825
      400 14.825
      400 14.825
14/11/2025 09:28:09.111 3   14.765
      3 14.765
      3 14.765
14/11/2025 09:27:37.386 1   14.785
      1 14.785
      1 14.785
14/11/2025 09:26:55.275 278   14.785
      278 14.785
      278 14.785
14/11/2025 09:21:23.752 1   14.88
      1 14.88
      1 14.88
14/11/2025 09:17:02.607 2   14.82
      2 14.82
      2 14.82
14/11/2025 09:15:59.747 315   14.835
      315 14.835
      315 14.835
14/11/2025 09:06:54.863 224   14.98
      224 14.98
      224 14.98
14/11/2025 09:05:42.610 100   14.96
      100 14.96
      100 14.96
14/11/2025 09:01:35.975 75   14.97
      75 14.97
      75 14.97
14/11/2025 08:27:50.858 2   15.24
      2 15.24
      2 15.24
14/11/2025 08:00:17.048 106   15.05
      106 15.05
      106 15.05
14/11/2025 08:00:16.241 1   15.285
      1 15.285
      1 15.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)