Solaria Energia Y Medio Ambi.

48

48

11.875

Date Time Volume Order Volume Price
15/09/2025 20:42:42.340 17   11.875
      17 11.875
      17 11.875
15/09/2025 20:29:01.352 64   11.925
      64 11.925
      64 11.925
15/09/2025 19:15:35.140 1   11.92
      1 11.92
      1 11.92
15/09/2025 19:14:51.264 2   11.915
      2 11.915
      2 11.915
15/09/2025 18:44:20.942 214   12.015
      214 12.015
      214 12.015
15/09/2025 18:39:02.490 200   11.925
      200 11.925
      200 11.925
15/09/2025 18:30:29.719 19   11.835
      19 11.835
      19 11.835
15/09/2025 17:33:53.200 1   11.90
      1 11.90
      1 11.90
15/09/2025 17:33:18.730 1   11.90
      1 11.90
      1 11.90
15/09/2025 17:32:10.098 99   11.895
      99 11.895
      9 11.895
      90 11.895
15/09/2025 17:22:59.618 125   11.905
      125 11.905
      125 11.905
15/09/2025 16:16:40.309 3   11.965
      3 11.965
      3 11.965
15/09/2025 16:16:14.456 24   11.98
      24 11.98
      24 11.98
15/09/2025 15:34:12.762 15   11.93
      15 11.93
      15 11.93
15/09/2025 14:47:37.456 21   11.995
      21 11.995
      21 11.995
15/09/2025 14:36:23.542 15   11.94
      15 11.94
      15 11.94
15/09/2025 13:22:35.301 2   12.01
      2 12.01
      2 12.01
15/09/2025 13:19:27.086 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:19:24.069 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:19:04.579 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:18:40.162 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:18:20.184 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:17:46.644 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:17:18.591 500   12.03
      500 12.03
      500 12.03
15/09/2025 13:16:50.359 581   12.04
      581 12.04
      581 12.04
15/09/2025 12:58:59.737 3   11.95
      3 11.95
      3 11.95
15/09/2025 12:58:41.731 31   11.96
      31 11.96
      31 11.96
15/09/2025 12:51:15.887 50   11.97
      50 11.97
      50 11.97
15/09/2025 12:42:10.596 59   11.98
      59 11.98
      59 11.98
15/09/2025 12:00:05.555 301   12.085
      301 12.085
      301 12.085
15/09/2025 12:00:04.961 500   12.085
      500 12.085
      500 12.085
15/09/2025 12:00:04.720 500   12.085
      500 12.085
      500 12.085
15/09/2025 12:00:02.907 500   12.085
      500 12.085
      500 12.085
15/09/2025 11:38:38.422 66   12.15
      66 12.15
      66 12.15
15/09/2025 11:32:25.130 1   12.115
      1 12.115
      1 12.115
15/09/2025 11:31:41.055 17   12.085
      17 12.085
      17 12.085
15/09/2025 11:20:48.578 250   12.09
      250 12.09
      250 12.09
15/09/2025 11:14:16.577 235   12.06
      235 12.06
      235 12.06
15/09/2025 11:04:15.243 90   12.04
      90 12.04
      90 12.04
15/09/2025 09:23:01.772 3   11.95
      3 11.95
      3 11.95
15/09/2025 09:22:51.112 26   11.96
      26 11.96
      26 11.96
15/09/2025 09:16:19.983 1   11.94
      1 11.94
      1 11.94
15/09/2025 09:06:22.387 42   11.925
      42 11.925
      42 11.925
15/09/2025 08:07:17.726 9   12.08
      9 12.08
      9 12.08
15/09/2025 08:00:35.810 1   11.91
      1 11.91
      1 11.91
15/09/2025 08:00:26.945 31   12.075
      31 12.075
      31 12.075
15/09/2025 08:00:10.951 5   11.91
      5 11.91
      5 11.91
15/09/2025 08:00:05.215 16   12.075
      16 12.075
      16 12.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)