Solaria Energia Y Medio Ambi.

41

42

16.74

Date Time Volume Order Volume Price
25/11/2025 18:38:33.746 2   16.74
      2 16.74
      2 16.74
25/11/2025 18:37:23.412 2   16.495
      2 16.495
      2 16.495
25/11/2025 18:25:48.317 1   16.74
      1 16.74
      1 16.74
25/11/2025 18:25:33.932 1   16.475
      1 16.475
      1 16.475
25/11/2025 17:49:49.660 5   16.455
      5 16.455
      5 16.455
25/11/2025 17:32:59.349 2   16.585
      2 16.585
      2 16.585
25/11/2025 17:31:23.585 140   16.57
      140 16.57
      140 16.57
25/11/2025 17:01:20.292 19   16.66
      19 16.66
      19 16.66
25/11/2025 16:43:14.512 37   16.65
      37 16.65
      37 16.65
25/11/2025 16:19:33.334 10   16.70
      10 16.70
      10 16.70
25/11/2025 16:10:18.432 10   16.58
      10 16.58
      10 16.58
25/11/2025 16:02:17.747 90   16.64
      90 16.64
      90 16.64
25/11/2025 15:50:10.631 7   16.48
      7 16.48
      7 16.48
25/11/2025 15:46:31.266 29   16.575
      29 16.575
      29 16.575
25/11/2025 14:57:36.472 20   16.635
      20 16.635
      20 16.635
25/11/2025 13:47:35.292 361   16.75
      361 16.75
      361 16.75
25/11/2025 13:37:31.213 200   16.60
      200 16.60
      200 16.60
25/11/2025 13:20:28.743 18   16.66
      18 16.66
      18 16.66
25/11/2025 13:11:31.350 1   16.615
      1 16.615
      1 16.615
25/11/2025 13:04:48.200 1   16.665
      1 16.665
      1 16.665
25/11/2025 13:04:32.202 17   16.65
      17 16.65
      17 16.65
25/11/2025 12:59:01.515 30   16.62
      30 16.62
      30 16.62
25/11/2025 12:32:28.006 110   16.72
      110 16.72
      110 16.72
25/11/2025 12:24:49.627 1   16.745
      1 16.745
      1 16.745
25/11/2025 12:24:29.482 2   16.73
      2 16.73
      2 16.73
25/11/2025 12:13:24.983 485   16.755
      485 16.755
      485 16.755
25/11/2025 12:03:26.808 12   16.745
      12 16.745
      12 16.745
25/11/2025 11:19:59.280 5   16.79
      5 16.79
      5 16.79
25/11/2025 11:12:48.211 10   16.845
      10 16.845
      10 16.845
25/11/2025 11:08:47.338 26   16.875
      26 16.875
      26 16.875
25/11/2025 10:59:38.314 2   16.845
      2 16.845
      2 16.845
25/11/2025 10:57:00.995 2   16.85
      2 16.85
      2 16.85
25/11/2025 10:16:36.654 59   16.975
      59 16.975
      59 16.975
25/11/2025 09:53:30.209 300   17.015
      300 17.015
      300 17.015
25/11/2025 09:37:32.517 16   17.09
      16 17.09
      16 17.09
25/11/2025 09:28:19.670 1   16.975
      1 16.975
      1 16.975
25/11/2025 09:27:42.742 2   16.93
      2 16.93
      2 16.93
25/11/2025 09:18:27.272 400   17.095
      400 17.095
      400 17.095
25/11/2025 08:00:17.053 2   17.33
      2 17.33
      2 17.33
25/11/2025 08:00:12.038 50   16.975
      50 16.975
      50 16.975
25/11/2025 08:00:11.940 4   16.975
      4 16.975
      4 16.975
25/11/2025 07:30:12.825 60   17.33
      60 17.33
      60 17.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)