Solaria Energia Y Medio Ambi.

28

29

10.275

Date Time Volume Order Volume Price
10/07/2025 19:46:53.240 32   10.275
      32 10.275
      32 10.275
10/07/2025 17:16:36.395 10   10.22
      10 10.22
      10 10.22
10/07/2025 17:07:51.906 50   10.24
      50 10.24
      50 10.24
10/07/2025 15:29:51.938 5   10.26
      5 10.26
      5 10.26
10/07/2025 14:30:08.299 508   10.32
      508 10.32
      508 10.32
10/07/2025 14:29:53.004 600   10.32
      600 10.32
      600 10.32
10/07/2025 14:24:01.787 33   10.29
      33 10.29
      33 10.29
10/07/2025 13:13:27.356 125   10.29
      125 10.29
      125 10.29
10/07/2025 12:52:17.094 40   10.29
      40 10.29
      40 10.29
10/07/2025 12:31:23.655 146   10.32
      146 10.32
      146 10.32
10/07/2025 11:06:21.044 155   10.325
      155 10.325
      155 10.325
10/07/2025 10:37:58.266 150   10.345
      150 10.345
      150 10.345
10/07/2025 10:35:14.163 1   10.36
      1 10.36
      1 10.36
10/07/2025 10:34:27.177 1   10.36
      1 10.36
      1 10.36
10/07/2025 10:33:09.218 44   10.34
      44 10.34
      44 10.34
10/07/2025 10:30:14.025 40   10.345
      40 10.345
      40 10.345
10/07/2025 10:29:22.628 400   10.325
      400 10.325
      400 10.325
10/07/2025 10:28:46.958 400   10.335
      400 10.335
      400 10.335
10/07/2025 10:27:16.145 350   10.32
      350 10.32
      350 10.32
10/07/2025 10:27:05.482 600   10.32
      600 10.32
      600 10.32
10/07/2025 10:04:23.194 3   10.325
      3 10.325
      3 10.325
10/07/2025 10:04:07.286 1   10.335
      1 10.335
      1 10.335
10/07/2025 09:37:57.321 1   10.495
      1 10.495
      1 10.495
10/07/2025 09:25:57.325 106   10.495
      106 10.495
      106 10.495
10/07/2025 09:10:27.556 1   10.49
      1 10.49
      1 10.49
10/07/2025 09:06:17.265 1   10.475
      1 10.475
      1 10.475
10/07/2025 09:02:51.951 58   10.43
      58 10.43
      58 10.43
10/07/2025 08:22:22.893 10   10.42
      10 10.42
      10 10.42
10/07/2025 08:00:44.293 1   10.305
      1 10.305
      1 10.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)