Laboratorios Farmaceut.Rovi SA

20

21

74.95

Date Time Volume Order Volume Price
14/08/2024 21:25:06.211 30   74.95
      30 74.95
      30 74.95
14/08/2024 20:47:36.445 1   74.95
      1 74.95
      1 74.95
14/08/2024 19:17:48.739 1   74.95
      1 74.95
      1 74.95
14/08/2024 19:12:03.511 24   74.95
      24 74.95
      24 74.95
14/08/2024 17:11:01.657 1   74.60
      1 74.60
      1 74.60
14/08/2024 17:10:56.555 1   74.50
      1 74.50
      1 74.50
14/08/2024 16:53:00.699 3   74.25
      3 74.25
      3 74.25
14/08/2024 16:52:35.598 1   74.30
      1 74.30
      1 74.30
14/08/2024 16:36:41.242 1   74.00
      1 74.00
      1 74.00
14/08/2024 16:11:07.796 1   74.20
      1 74.20
      1 74.20
14/08/2024 15:57:28.483 34   74.05
      34 74.05
      34 74.05
14/08/2024 15:01:03.166 40   74.55
      40 74.55
      40 74.55
14/08/2024 15:01:03.008 70   74.55
      70 74.55
      70 74.55
14/08/2024 15:01:02.704 70   74.55
      70 74.55
      70 74.55
14/08/2024 15:00:47.515 70   74.55
      70 74.55
      70 74.55
14/08/2024 14:30:46.149 1   75.25
      1 75.25
      1 75.25
14/08/2024 13:47:01.230 1   75.20
      1 75.20
      1 75.20
14/08/2024 13:41:31.225 2   75.40
      2 75.40
      2 75.40
14/08/2024 09:01:20.399 1   76.60
      1 76.60
      1 76.60
14/08/2024 08:00:26.823 1   76.75
      1 76.75
      1 76.75
14/08/2024 08:00:23.950 1   76.70
      1 76.70
      1 76.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)