Laboratorios Farmaceut.Rovi SA

13

14

58.30

Date Time Volume Order Volume Price
18/09/2025 11:19:07.464 35   58.30
      35 58.30
      35 58.30
18/09/2025 10:57:15.312 81   58.45
      81 58.45
      81 58.45
18/09/2025 10:48:04.941 90   58.60
      90 58.60
      90 58.60
18/09/2025 10:36:59.719 90   58.65
      90 58.65
      90 58.65
18/09/2025 10:29:38.589 3   58.65
      3 58.65
      3 58.65
18/09/2025 10:29:28.632 1   58.75
      1 58.75
      1 58.75
18/09/2025 10:28:50.492 6   58.75
      6 58.75
      6 58.75
18/09/2025 10:17:47.321 2   58.80
      2 58.80
      2 58.80
18/09/2025 10:11:13.173 2   58.80
      2 58.80
      2 58.80
18/09/2025 10:06:21.085 27   58.85
      27 58.85
      27 58.85
18/09/2025 09:55:52.605 85   59.20
      85 59.20
      85 59.20
18/09/2025 08:01:09.681 1   59.60
      1 59.60
      1 59.60
18/09/2025 08:00:19.643 2   59.55
      2 59.55
      2 59.55
18/09/2025 08:00:13.519 1   59.55
      1 59.55
      1 59.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)