Tradegate Exchange

Laboratorios Farmaceut.Rovi SA

63.25

Date	Time	Volume	Order Volume	Price
29/12/2025	20:47:03.100	2		63.25
			2	63.25
			2	63.25
29/12/2025	20:45:20.134	1		63.25
			1	63.25
			1	63.25
29/12/2025	20:07:46.691	1		63.20
			1	63.20
			1	63.20
29/12/2025	19:49:21.818	1		63.25
			1	63.25
			1	63.25
29/12/2025	19:47:57.373	3		63.05
			3	63.05
			3	63.05
29/12/2025	19:47:44.595	1		63.25
			1	63.25
			1	63.25
29/12/2025	19:30:27.888	2		63.05
			2	63.05
			2	63.05
29/12/2025	18:37:27.420	4		63.20
			4	63.20
			4	63.20
29/12/2025	17:45:13.632	1		63.20
			1	63.20
			1	63.20
29/12/2025	17:17:22.107	11		63.30
			11	63.30
			11	63.30
29/12/2025	17:16:50.134	80		63.30
			80	63.30
			80	63.30
29/12/2025	17:07:03.048	2		63.35
			2	63.35
			2	63.35
29/12/2025	16:51:55.093	18		63.20
			18	63.20
			18	63.20
29/12/2025	16:40:28.910	3		63.35
			3	63.35
			3	63.35
29/12/2025	16:40:04.961	1		63.40
			1	63.40
			1	63.40
29/12/2025	16:36:00.854	30		63.40
			30	63.40
			30	63.40
29/12/2025	16:28:25.175	4		63.40
			4	63.40
			4	63.40
29/12/2025	16:15:30.384	1		63.45
			1	63.45
			1	63.45
29/12/2025	16:11:26.754	6		63.50
			6	63.50
			6	63.50
29/12/2025	16:04:48.797	226		63.45
			226	63.45
			226	63.45
29/12/2025	16:00:06.789	1		63.50
			1	63.50
			1	63.50
29/12/2025	15:39:02.854	5		63.60
			5	63.60
			5	63.60
29/12/2025	15:38:06.801	1		63.70
			1	63.70
			1	63.70
29/12/2025	15:37:50.198	6		63.65
			6	63.65
			6	63.65
29/12/2025	15:36:44.884	8		63.60
			8	63.60
			8	63.60
29/12/2025	14:07:38.969	35		63.45
			35	63.45
			35	63.45
29/12/2025	14:07:38.311	80		63.45
			80	63.45
			80	63.45
29/12/2025	14:07:32.707	80		63.45
			80	63.45
			80	63.45
29/12/2025	13:50:27.894	3		63.50
			3	63.50
			3	63.50
29/12/2025	13:50:16.857	5		63.60
			5	63.60
			5	63.60
29/12/2025	13:49:30.356	2		63.60
			2	63.60
			2	63.60
29/12/2025	13:26:59.033	1		63.40
			1	63.40
			1	63.40
29/12/2025	13:23:32.231	2		63.35
			2	63.35
			2	63.35
29/12/2025	13:20:55.537	1		63.35
			1	63.35
			1	63.35
29/12/2025	13:15:47.936	69		63.30
			69	63.30
			69	63.30
29/12/2025	13:15:47.508	80		63.30
			80	63.30
			80	63.30
29/12/2025	13:15:47.116	80		63.30
			80	63.30
			80	63.30
29/12/2025	13:15:46.724	80		63.30
			80	63.30
			80	63.30
29/12/2025	13:15:40.747	80		63.30
			80	63.30
			80	63.30
29/12/2025	13:09:57.802	3		63.25
			3	63.25
			3	63.25
29/12/2025	13:09:37.055	48		63.35
			48	63.35
			48	63.35
29/12/2025	12:47:28.753	2		63.30
			2	63.30
			2	63.30
29/12/2025	12:37:44.530	17		63.35
			17	63.35
			17	63.35
29/12/2025	12:36:18.192	50		63.35
			50	63.35
			50	63.35
29/12/2025	12:34:12.466	10		63.40
			10	63.40
			10	63.40
29/12/2025	12:19:08.818	2		63.40
			2	63.40
			2	63.40
29/12/2025	12:04:57.737	2		63.40
			2	63.40
			2	63.40
29/12/2025	12:00:28.489	3		63.30
			3	63.30
			3	63.30
29/12/2025	12:00:22.957	1		63.40
			1	63.40
			1	63.40
29/12/2025	11:49:35.377	34		63.20
			34	63.20
			34	63.20
29/12/2025	11:25:37.921	26		63.15
			26	63.15
			26	63.15
29/12/2025	11:25:37.322	80		63.15
			80	63.15
			80	63.15
29/12/2025	11:25:36.665	80		63.15
			80	63.15
			80	63.15
29/12/2025	11:25:36.129	80		63.15
			80	63.15
			80	63.15
29/12/2025	11:25:35.297	80		63.15
			80	63.15
			80	63.15
29/12/2025	11:25:34.805	80		63.15
			80	63.15
			80	63.15
29/12/2025	11:25:22.484	80		63.15
			80	63.15
			80	63.15
29/12/2025	11:22:12.597	4		63.15
			4	63.15
			4	63.15
29/12/2025	10:57:07.419	1		63.10
			1	63.10
			1	63.10
29/12/2025	10:52:56.991	3		62.95
			3	62.95
			3	62.95
29/12/2025	10:52:42.704	1		63.05
			1	63.05
			1	63.05
29/12/2025	10:49:39.204	1		63.05
			1	63.05
			1	63.05
29/12/2025	10:48:02.102	9		63.05
			9	63.05
			9	63.05
29/12/2025	10:44:27.956	3		63.10
			3	63.10
			3	63.10
29/12/2025	10:44:08.727	1		63.20
			1	63.20
			1	63.20
29/12/2025	10:42:39.665	2		63.20
			2	63.20
			2	63.20
29/12/2025	10:20:13.086	10		63.15
			10	63.15
			10	63.15
29/12/2025	10:20:08.429	80		63.15
			80	63.15
			80	63.15
29/12/2025	10:12:14.479	1		63.15
			1	63.15
			1	63.15
29/12/2025	10:11:35.125	1		63.15
			1	63.15
			1	63.15
29/12/2025	09:56:10.194	2		63.20
			2	63.20
			2	63.20
29/12/2025	09:53:43.495	1		63.25
			1	63.25
			1	63.25
29/12/2025	09:52:56.718	3		63.15
			3	63.15
			3	63.15
29/12/2025	09:52:41.021	1		63.25
			1	63.25
			1	63.25
29/12/2025	09:48:11.810	5		63.30
			5	63.30
			5	63.30
29/12/2025	09:44:27.477	25		63.30
			25	63.30
			25	63.30
29/12/2025	09:42:12.050	7		63.20
			7	63.20
			7	63.20
29/12/2025	09:42:11.555	80		63.20
			80	63.20
			80	63.20
29/12/2025	09:42:11.237	80		63.20
			80	63.20
			80	63.20
29/12/2025	09:42:10.917	80		63.20
			80	63.20
			80	63.20
29/12/2025	09:41:59.675	80		63.15
			80	63.15
			80	63.15
29/12/2025	09:41:23.132	4		63.20
			4	63.20
			4	63.20
29/12/2025	09:25:57.072	3		62.95
			3	62.95
			3	62.95
29/12/2025	09:25:40.757	1		63.00
			1	63.00
			1	63.00
29/12/2025	09:17:51.792	6		62.90
			6	62.90
			6	62.90
29/12/2025	09:12:06.286	1		62.90
			1	62.90
			1	62.90
29/12/2025	09:09:50.332	1		62.80
			1	62.80
			1	62.80
29/12/2025	09:01:29.164	5		63.00
			5	63.00
			5	63.00
29/12/2025	08:35:25.845	2		63.70
			2	63.70
			2	63.70
29/12/2025	08:05:40.734	99		63.70
			99	63.70
			99	63.70
29/12/2025	08:02:15.954	1		63.20
			1	63.20
			1	63.20
29/12/2025	08:00:38.905	22		62.55
			22	62.55
			22	62.55
29/12/2025	08:00:30.403	6		62.55
			6	62.55
			6	62.55
29/12/2025	08:00:26.623	21		63.20
			21	63.20
			21	63.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice