Laboratorios Farmaceut.Rovi SA

103

100

55.25

Date Time Volume Order Volume Price
06/11/2025 20:18:44.131 10   55.25
      10 55.25
      10 55.25
06/11/2025 19:58:49.729 1   55.25
      1 55.25
      1 55.25
06/11/2025 19:58:42.083 1   55.25
      1 55.25
      1 55.25
06/11/2025 19:58:09.210 1   55.00
      1 55.00
      1 55.00
06/11/2025 18:57:33.104 3   55.00
      3 55.00
      3 55.00
06/11/2025 18:57:18.315 1   55.25
      1 55.25
      1 55.25
06/11/2025 18:43:46.463 19   55.20
      19 55.20
      19 55.20
06/11/2025 18:21:32.276 1   55.10
      1 55.10
      1 55.10
06/11/2025 18:19:38.244 7   55.15
      7 55.15
      7 55.15
06/11/2025 18:14:56.580 1   55.15
      1 55.15
      1 55.15
06/11/2025 18:13:01.004 1   55.15
      1 55.15
      1 55.15
06/11/2025 18:11:02.937 3   54.95
      3 54.95
      3 54.95
06/11/2025 18:10:37.798 2   55.15
      2 55.15
      2 55.15
06/11/2025 18:06:35.099 2   55.15
      2 55.15
      2 55.15
06/11/2025 17:36:53.282 10   54.85
      10 54.85
      10 54.85
06/11/2025 17:26:58.369 1   54.95
      1 54.95
      1 54.95
06/11/2025 17:26:57.662 9   54.95
      9 54.95
      9 54.95
06/11/2025 17:20:43.064 4   54.80
      4 54.80
      4 54.80
06/11/2025 17:14:32.836 4   54.85
      4 54.85
      4 54.85
06/11/2025 16:57:56.610 4   55.00
      4 55.00
      4 55.00
06/11/2025 16:53:53.195 10   54.90
      10 54.90
      10 54.90
06/11/2025 16:52:28.626 10   54.90
      10 54.90
      10 54.90
06/11/2025 16:39:35.204 24   54.80
      24 54.80
      24 54.80
06/11/2025 16:26:15.446 2   55.00
      2 55.00
      2 55.00
06/11/2025 16:18:33.608 3   55.00
      3 55.00
      3 55.00
06/11/2025 16:18:21.039 1   55.05
      1 55.05
      1 55.05
06/11/2025 16:14:47.240 1   55.15
      1 55.15
      1 55.15
06/11/2025 16:12:46.652 5   55.10
      5 55.10
      5 55.10
06/11/2025 16:04:54.652 17   55.15
      17 55.15
      17 55.15
06/11/2025 16:04:14.615 2   55.15
      2 55.15
      2 55.15
06/11/2025 16:02:20.369 1   55.15
      1 55.15
      1 55.15
06/11/2025 16:01:54.705 1   55.00
      1 55.00
      1 55.00
06/11/2025 15:56:32.874 3   54.80
      3 54.80
      3 54.80
06/11/2025 15:56:15.780 1   54.85
      1 54.85
      1 54.85
06/11/2025 15:47:33.462 181   55.05
      181 55.05
      181 55.05
06/11/2025 15:44:50.079 2   55.00
      2 55.00
      2 55.00
06/11/2025 15:42:07.623 2   55.10
      2 55.10
      2 55.10
06/11/2025 15:42:01.890 1   55.10
      1 55.10
      1 55.10
06/11/2025 15:42:00.985 9   55.10
      9 55.10
      9 55.10
06/11/2025 15:39:36.837 5   55.30
      5 55.30
      5 55.30
06/11/2025 15:34:13.660 3   55.50
      3 55.50
      3 55.50
06/11/2025 15:14:32.971 3   55.25
      3 55.25
      3 55.25
06/11/2025 15:14:24.821 4   55.30
      4 55.30
      4 55.30
06/11/2025 15:11:45.006 1   55.45
      1 55.45
      1 55.45
06/11/2025 15:10:30.678 2   55.05
      2 55.05
      2 55.05
06/11/2025 15:10:23.232 2   55.05
      2 55.05
      2 55.05
06/11/2025 14:59:07.199 26   55.45
      26 55.45
      26 55.45
06/11/2025 14:59:07.052 37   55.45
      37 55.45
      37 55.45
06/11/2025 14:59:06.950 9   55.45
      9 55.45
      9 55.45
06/11/2025 14:45:32.367 2   55.70
      2 55.70
      2 55.70
06/11/2025 14:38:58.173 90   55.90
      90 55.90
      90 55.90
06/11/2025 14:36:39.628 70   55.80
      70 55.80
      70 55.80
06/11/2025 14:36:38.544 90   55.80
      90 55.80
      90 55.80
06/11/2025 14:36:36.122 90   55.80
      90 55.80
      90 55.80
06/11/2025 14:35:16.588 4   55.85
      4 55.85
      4 55.85
06/11/2025 13:58:11.602 3   56.25
      3 56.25
      3 56.25
06/11/2025 13:47:04.848 18   56.05
      18 56.05
      18 56.05
06/11/2025 13:25:02.918 3   55.95
      3 55.95
      3 55.95
06/11/2025 13:24:30.633 1   56.05
      1 56.05
      1 56.05
06/11/2025 12:51:36.571 1   56.15
      1 56.15
      1 56.15
06/11/2025 12:49:51.664 69   56.15
      69 56.15
      69 56.15
06/11/2025 12:46:26.370 55   56.00
      55 56.00
      55 56.00
06/11/2025 12:45:20.402 68   56.10
      26 56.10
      68 56.10
      42 56.10
06/11/2025 12:32:55.495 1   56.65
      1 56.65
      1 56.65
06/11/2025 12:10:24.195 2   56.90
      2 56.90
      2 56.90
06/11/2025 12:09:50.705 2   56.75
      2 56.75
      2 56.75
06/11/2025 12:01:27.533 17   56.70
      17 56.70
      17 56.70
06/11/2025 11:58:30.302 1   56.70
      1 56.70
      1 56.70
06/11/2025 11:44:10.154 10   56.80
      10 56.80
      10 56.80
06/11/2025 11:38:09.350 40   57.05
      40 57.05
      40 57.05
06/11/2025 11:36:30.675 45   56.85
      45 56.85
      45 56.85
06/11/2025 11:36:17.138 45   56.80
      45 56.80
      45 56.80
06/11/2025 11:34:47.165 10   57.50
      10 57.50
      10 57.50
06/11/2025 11:29:03.286 1   58.05
      1 58.05
      1 58.05
06/11/2025 11:03:08.553 6   58.25
      6 58.25
      6 58.25
06/11/2025 10:58:06.580 1   58.25
      1 58.25
      1 58.25
06/11/2025 10:33:48.808 1   58.35
      1 58.35
      1 58.35
06/11/2025 10:19:06.736 35   58.00
      35 58.00
      35 58.00
06/11/2025 10:14:03.417 3   58.05
      3 58.05
      3 58.05
06/11/2025 10:13:31.311 1   58.20
      1 58.20
      1 58.20
06/11/2025 10:02:49.292 14   58.55
      14 58.55
      14 58.55
06/11/2025 09:44:36.858 1   58.95
      1 58.95
      1 58.95
06/11/2025 09:20:51.670 7   58.45
      7 58.45
      7 58.45
06/11/2025 09:13:50.571 70   58.50
      70 58.50
      70 58.50
06/11/2025 09:13:50.420 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:13:50.241 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:13:50.040 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:13:49.842 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:13:13.879 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:12:29.830 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:12:20.751 90   58.50
      90 58.50
      90 58.50
06/11/2025 09:09:50.523 90   57.80
      90 57.80
      90 57.80
06/11/2025 09:03:28.875 43   57.55
      25 57.55
      1 57.55
      17 57.55
      43 57.55
06/11/2025 08:45:18.812 50   59.15
      50 59.15
      50 59.15
06/11/2025 08:33:56.931 12   59.75
      12 59.75
      12 59.75
06/11/2025 08:32:44.853 3   58.70
      3 58.70
      3 58.70
06/11/2025 08:31:46.314 11   59.25
      11 59.25
      11 59.25
06/11/2025 08:01:18.915 86   59.25
      86 59.25
      86 59.25
06/11/2025 08:00:59.053 3   57.70
      3 57.70
      1 57.70
      2 57.70
06/11/2025 08:00:02.716 23   58.25
      23 58.25
      23 58.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)