Laboratorios Farmaceut.Rovi SA

29

30

62.05

Date Time Volume Order Volume Price
21/11/2024 20:58:21.118 1   62.05
      1 62.05
      1 62.05
21/11/2024 20:04:49.151 1   62.05
      1 62.05
      1 62.05
21/11/2024 18:29:59.155 1   61.95
      1 61.95
      1 61.95
21/11/2024 18:29:52.616 1   61.85
      1 61.85
      1 61.85
21/11/2024 18:24:59.061 1   61.95
      1 61.95
      1 61.95
21/11/2024 18:24:32.889 1   61.85
      1 61.85
      1 61.85
21/11/2024 16:59:29.175 1   61.85
      1 61.85
      1 61.85
21/11/2024 16:59:11.329 1   61.75
      1 61.75
      1 61.75
21/11/2024 16:58:59.285 1   61.80
      1 61.80
      1 61.80
21/11/2024 16:58:28.143 1   61.75
      1 61.75
      1 61.75
21/11/2024 16:56:38.132 2   61.80
      2 61.80
      2 61.80
21/11/2024 16:51:28.949 3   61.65
      3 61.65
      3 61.65
21/11/2024 16:51:08.268 1   61.75
      1 61.75
      1 61.75
21/11/2024 16:28:45.190 1   61.80
      1 61.80
      1 61.80
21/11/2024 16:26:07.458 8   61.80
      8 61.80
      8 61.80
21/11/2024 15:09:57.724 1   61.50
      1 61.50
      1 61.50
21/11/2024 13:35:32.824 2   61.60
      2 61.60
      2 61.60
21/11/2024 12:54:29.240 1   61.30
      1 61.30
      1 61.30
21/11/2024 12:54:08.109 1   61.20
      1 61.20
      1 61.20
21/11/2024 11:59:15.112 1   61.10
      1 61.10
      1 61.10
21/11/2024 11:46:58.617 1   61.35
      1 61.35
      1 61.35
21/11/2024 11:46:57.616 1   61.35
      1 61.35
      1 61.35
21/11/2024 11:07:19.923 30   61.45
      30 61.45
      30 61.45
21/11/2024 11:06:54.819 90   61.45
      90 61.45
      90 61.45
21/11/2024 10:38:59.448 4   61.40
      4 61.40
      4 61.40
21/11/2024 09:24:10.808 2   62.30
      2 62.30
      2 62.30
21/11/2024 09:18:05.446 32   62.35
      32 62.35
      32 62.35
21/11/2024 08:11:11.595 4   62.15
      4 62.15
      4 62.15
21/11/2024 08:00:36.380 1   62.15
      1 62.15
      1 62.15
21/11/2024 08:00:20.623 5   62.05
      5 62.05
      5 62.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)