Laboratorios Farmaceut.Rovi SA

40

41

59.80

Date Time Volume Order Volume Price
05/12/2025 21:27:55.513 3   59.80
      3 59.80
      3 59.80
05/12/2025 19:10:02.870 3   59.90
      3 59.90
      3 59.90
05/12/2025 19:09:45.146 1   59.95
      1 59.95
      1 59.95
05/12/2025 17:23:58.082 1   60.05
      1 60.05
      1 60.05
05/12/2025 17:13:07.939 9   60.10
      9 60.10
      9 60.10
05/12/2025 16:27:50.911 184   60.10
      184 60.10
      184 60.10
05/12/2025 16:27:40.266 90   60.10
      90 60.10
      90 60.10
05/12/2025 16:26:12.844 90   60.10
      90 60.10
      90 60.10
05/12/2025 15:19:31.314 3   60.30
      3 60.30
      3 60.30
05/12/2025 15:16:43.242 85   60.30
      85 60.30
      85 60.30
05/12/2025 15:16:42.805 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:42.350 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:41.900 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:41.405 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:40.911 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:40.463 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:39.986 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:39.567 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:39.124 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:38.699 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:38.070 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:37.691 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:36.924 90   60.30
      90 60.30
      90 60.30
05/12/2025 15:16:32.042 90   60.30
      90 60.30
      90 60.30
05/12/2025 14:38:32.353 5   60.50
      5 60.50
      5 60.50
05/12/2025 14:16:34.536 1   60.60
      1 60.60
      1 60.60
05/12/2025 12:43:37.795 20   60.60
      20 60.60
      20 60.60
05/12/2025 12:29:22.834 3   60.75
      3 60.75
      3 60.75
05/12/2025 11:08:53.217 5   60.65
      5 60.65
      5 60.65
05/12/2025 10:41:01.100 3   60.35
      3 60.35
      3 60.35
05/12/2025 10:40:38.461 1   60.45
      1 60.45
      1 60.45
05/12/2025 10:12:08.643 20   60.35
      20 60.35
      20 60.35
05/12/2025 09:32:08.772 1   60.35
      1 60.35
      1 60.35
05/12/2025 09:28:33.278 1   60.45
      1 60.45
      1 60.45
05/12/2025 09:16:30.445 3   60.25
      3 60.25
      3 60.25
05/12/2025 09:16:07.477 1   60.15
      1 60.15
      1 60.15
05/12/2025 09:05:04.630 1   60.10
      1 60.10
      1 60.10
05/12/2025 09:04:40.669 1   60.20
      1 60.20
      1 60.20
05/12/2025 08:04:25.834 2   60.35
      2 60.35
      2 60.35
05/12/2025 08:00:18.587 1   60.30
      1 60.30
      1 60.30
05/12/2025 08:00:10.550 1   60.15
      1 60.15
      1 60.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)