Laboratorios Farmaceut.Rovi SA

31

32

57.80

Date Time Volume Order Volume Price
20/11/2025 20:02:39.979 3   57.80
      3 57.80
      3 57.80
20/11/2025 20:02:18.748 2   58.90
      2 58.90
      2 58.90
20/11/2025 19:55:08.260 11   58.85
      11 58.85
      11 58.85
20/11/2025 19:12:22.027 60   58.35
      60 58.35
      60 58.35
20/11/2025 19:10:54.546 60   57.50
      60 57.50
      60 57.50
20/11/2025 19:10:09.456 60   57.30
      60 57.30
      60 57.30
20/11/2025 19:02:36.432 1   56.90
      1 56.90
      1 56.90
20/11/2025 18:28:20.456 4   57.20
      4 57.20
      4 57.20
20/11/2025 17:36:29.131 4   57.40
      4 57.40
      4 57.40
20/11/2025 17:12:06.481 6   58.00
      6 58.00
      6 58.00
20/11/2025 16:27:18.768 18   58.35
      18 58.35
      18 58.35
20/11/2025 16:00:02.829 1   58.60
      1 58.60
      1 58.60
20/11/2025 15:20:48.918 13   58.45
      13 58.45
      13 58.45
20/11/2025 14:40:19.928 1   58.60
      1 58.60
      1 58.60
20/11/2025 14:39:57.386 9   58.50
      9 58.50
      9 58.50
20/11/2025 13:18:47.795 1   58.45
      1 58.45
      1 58.45
20/11/2025 13:18:33.158 151   58.30
      151 58.30
      151 58.30
20/11/2025 12:03:10.380 12   58.70
      12 58.70
      12 58.70
20/11/2025 11:53:10.537 3   58.70
      3 58.70
      3 58.70
20/11/2025 11:53:03.502 2   58.75
      2 58.75
      2 58.75
20/11/2025 11:02:15.399 4   58.60
      4 58.60
      4 58.60
20/11/2025 10:27:06.228 1   58.80
      1 58.80
      1 58.80
20/11/2025 10:16:29.544 1   58.60
      1 58.60
      1 58.60
20/11/2025 09:54:51.582 1   58.85
      1 58.85
      1 58.85
20/11/2025 09:25:19.153 1   58.65
      1 58.65
      1 58.65
20/11/2025 09:25:04.507 1   58.55
      1 58.55
      1 58.55
20/11/2025 09:22:41.286 1   58.50
      1 58.50
      1 58.50
20/11/2025 09:07:40.905 1   58.80
      1 58.80
      1 58.80
20/11/2025 08:44:30.470 1   59.10
      1 59.10
      1 59.10
20/11/2025 08:00:40.344 3   59.10
      3 59.10
      3 59.10
20/11/2025 08:00:23.692 2   59.30
      2 59.30
      2 59.30
20/11/2025 08:00:11.877 1   59.30
      1 59.30
      1 59.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)