Laboratorios Farmaceut.Rovi SA

32

33

59.60

Date Time Volume Order Volume Price
28/11/2025 19:25:58.059 1   59.60
      1 59.60
      1 59.60
28/11/2025 18:46:20.422 1   59.60
      1 59.60
      1 59.60
28/11/2025 18:45:41.071 1   59.50
      1 59.50
      1 59.50
28/11/2025 18:01:09.281 3   59.40
      3 59.40
      3 59.40
28/11/2025 18:01:00.927 26   59.65
      26 59.65
      26 59.65
28/11/2025 16:39:54.700 1   59.35
      1 59.35
      1 59.35
28/11/2025 16:37:17.526 1   59.35
      1 59.35
      1 59.35
28/11/2025 16:31:48.946 1   59.45
      1 59.45
      1 59.45
28/11/2025 16:31:16.747 9   59.40
      9 59.40
      9 59.40
28/11/2025 15:59:10.051 3   59.25
      3 59.25
      3 59.25
28/11/2025 15:58:42.378 4   59.30
      4 59.30
      4 59.30
28/11/2025 15:39:05.910 34   59.20
      34 59.20
      34 59.20
28/11/2025 14:33:00.362 2   59.25
      2 59.25
      2 59.25
28/11/2025 14:20:26.972 3   59.10
      3 59.10
      3 59.10
28/11/2025 14:14:47.456 1   58.95
      1 58.95
      1 58.95
28/11/2025 13:51:27.973 34   59.05
      34 59.05
      34 59.05
28/11/2025 13:42:49.829 5   59.10
      5 59.10
      5 59.10
28/11/2025 13:06:39.744 1   58.80
      1 58.80
      1 58.80
28/11/2025 12:39:15.436 2   58.70
      2 58.70
      2 58.70
28/11/2025 12:24:28.066 3   58.60
      3 58.60
      3 58.60
28/11/2025 12:14:00.620 1   58.55
      1 58.55
      1 58.55
28/11/2025 11:45:27.670 35   58.50
      35 58.50
      35 58.50
28/11/2025 11:01:24.718 16   58.45
      16 58.45
      16 58.45
28/11/2025 10:46:49.857 1   58.30
      1 58.30
      1 58.30
28/11/2025 10:46:18.243 1   58.20
      1 58.20
      1 58.20
28/11/2025 10:40:43.734 2   58.30
      2 58.30
      2 58.30
28/11/2025 10:18:31.931 2   58.15
      2 58.15
      2 58.15
28/11/2025 10:15:36.820 5   58.25
      5 58.25
      5 58.25
28/11/2025 10:05:29.171 3   58.15
      3 58.15
      3 58.15
28/11/2025 10:05:11.272 1   58.30
      1 58.30
      1 58.30
28/11/2025 09:53:42.320 85   58.15
      85 58.15
      85 58.15
28/11/2025 09:40:09.410 1   58.45
      1 58.45
      1 58.45
28/11/2025 09:11:10.392 1   58.90
      1 58.90
      1 58.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)