Laboratorios Farmaceut.Rovi SA
- Information
- Last
- Buy
- Sell
20
21
74.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:25:06.211 | 30 | 74.95 | |
30 | 74.95 | |||
30 | 74.95 | |||
14/08/2024 | 20:47:36.445 | 1 | 74.95 | |
1 | 74.95 | |||
1 | 74.95 | |||
14/08/2024 | 19:17:48.739 | 1 | 74.95 | |
1 | 74.95 | |||
1 | 74.95 | |||
14/08/2024 | 19:12:03.511 | 24 | 74.95 | |
24 | 74.95 | |||
24 | 74.95 | |||
14/08/2024 | 17:11:01.657 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
14/08/2024 | 17:10:56.555 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
14/08/2024 | 16:53:00.699 | 3 | 74.25 | |
3 | 74.25 | |||
3 | 74.25 | |||
14/08/2024 | 16:52:35.598 | 1 | 74.30 | |
1 | 74.30 | |||
1 | 74.30 | |||
14/08/2024 | 16:36:41.242 | 1 | 74.00 | |
1 | 74.00 | |||
1 | 74.00 | |||
14/08/2024 | 16:11:07.796 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
14/08/2024 | 15:57:28.483 | 34 | 74.05 | |
34 | 74.05 | |||
34 | 74.05 | |||
14/08/2024 | 15:01:03.166 | 40 | 74.55 | |
40 | 74.55 | |||
40 | 74.55 | |||
14/08/2024 | 15:01:03.008 | 70 | 74.55 | |
70 | 74.55 | |||
70 | 74.55 | |||
14/08/2024 | 15:01:02.704 | 70 | 74.55 | |
70 | 74.55 | |||
70 | 74.55 | |||
14/08/2024 | 15:00:47.515 | 70 | 74.55 | |
70 | 74.55 | |||
70 | 74.55 | |||
14/08/2024 | 14:30:46.149 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
14/08/2024 | 13:47:01.230 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
14/08/2024 | 13:41:31.225 | 2 | 75.40 | |
2 | 75.40 | |||
2 | 75.40 | |||
14/08/2024 | 09:01:20.399 | 1 | 76.60 | |
1 | 76.60 | |||
1 | 76.60 | |||
14/08/2024 | 08:00:26.823 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
14/08/2024 | 08:00:23.950 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00