Laboratorios Farmaceut.Rovi SA

38

38

54.75

Date Time Volume Order Volume Price
14/07/2025 20:38:02.191 1   54.75
      1 54.75
      1 54.75
14/07/2025 18:50:39.960 2   54.75
      2 54.75
      2 54.75
14/07/2025 17:54:20.426 2   54.70
      2 54.70
      2 54.70
14/07/2025 17:18:00.863 37   54.65
      37 54.65
      37 54.65
14/07/2025 16:58:16.740 2   54.60
      2 54.60
      2 54.60
14/07/2025 16:46:53.169 2   54.60
      2 54.60
      2 54.60
14/07/2025 16:24:06.483 2   54.60
      2 54.60
      2 54.60
14/07/2025 16:22:46.939 11   54.65
      11 54.65
      11 54.65
14/07/2025 16:12:09.450 3   54.40
      3 54.40
      3 54.40
14/07/2025 16:11:49.722 3   54.50
      3 54.50
      3 54.50
14/07/2025 15:06:59.917 11   54.65
      11 54.65
      11 54.65
14/07/2025 14:34:50.137 6   54.80
      6 54.80
      6 54.80
14/07/2025 13:11:47.463 1   54.75
      1 54.75
      1 54.75
14/07/2025 13:11:10.291 1   54.75
      1 54.75
      1 54.75
14/07/2025 13:10:16.916 1   54.70
      1 54.70
      1 54.70
14/07/2025 12:10:37.092 2   54.90
      2 54.90
      2 54.90
14/07/2025 12:04:40.288 1   54.85
      1 54.85
      1 54.85
14/07/2025 11:27:18.613 1   54.95
      1 54.95
      1 54.95
14/07/2025 10:51:05.787 1   54.85
      1 54.85
      1 54.85
14/07/2025 10:50:30.860 1   54.75
      1 54.75
      1 54.75
14/07/2025 10:45:47.460 1   54.70
      1 54.70
      1 54.70
14/07/2025 10:42:38.478 3   54.70
      3 54.70
      3 54.70
14/07/2025 10:42:23.494 1   54.75
      1 54.75
      1 54.75
14/07/2025 09:04:34.792 1   54.80
      1 54.80
      1 54.80
14/07/2025 09:04:34.677 37   54.80
      37 54.80
      37 54.80
14/07/2025 08:07:42.645 1   55.45
      1 55.45
      1 55.45
14/07/2025 08:07:13.564 1   55.45
      1 55.45
      1 55.45
14/07/2025 08:06:33.000 9   55.45
      9 55.45
      9 55.45
14/07/2025 08:06:32.836 60   55.45
      60 55.45
      60 55.45
14/07/2025 08:06:32.022 61   55.45
      1 55.45
      61 55.45
      60 55.45
14/07/2025 08:03:48.913 60   55.45
      60 55.45
      60 55.45
14/07/2025 08:03:48.837 60   55.45
      60 55.45
      60 55.45
14/07/2025 08:01:30.881 2   54.50
      2 54.50
      2 54.50
14/07/2025 08:01:22.827 55   54.50
      55 54.50
      55 54.50
14/07/2025 08:01:16.504 6   55.45
      6 55.45
      6 55.45
14/07/2025 08:00:44.992 1   54.50
      1 54.50
      1 54.50
14/07/2025 08:00:42.890 20   55.45
      20 55.45
      20 55.45
14/07/2025 07:33:07.251 60   55.50
      60 55.50
      60 55.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)