Iberdrola S.A.

40

41

13.355

Date Time Volume Order Volume Price
21/11/2024 15:48:08.674 25   13.355
      25 13.355
      25 13.355
21/11/2024 15:46:14.874 1   13.365
      1 13.365
      1 13.365
21/11/2024 15:44:21.982 400   13.37
      400 13.37
      400 13.37
21/11/2024 15:39:45.132 21   13.335
      21 13.335
      21 13.335
21/11/2024 15:30:48.989 231   13.335
      231 13.335
      231 13.335
21/11/2024 15:08:14.691 2   13.345
      2 13.345
      2 13.345
21/11/2024 15:08:09.660 50   13.355
      50 13.355
      50 13.355
21/11/2024 15:08:07.313 126   13.355
      126 13.355
      126 13.355
21/11/2024 15:08:07.241 16   13.355
      16 13.355
      16 13.355
21/11/2024 15:03:05.318 14   13.315
      14 13.315
      14 13.315
21/11/2024 14:58:30.790 3   13.35
      3 13.35
      3 13.35
21/11/2024 14:46:49.284 100   13.40
      100 13.40
      100 13.40
21/11/2024 14:45:53.581 1   13.40
      1 13.40
      1 13.40
21/11/2024 13:39:22.339 85   13.425
      85 13.425
      85 13.425
21/11/2024 13:35:42.625 750   13.44
      750 13.44
      750 13.44
21/11/2024 13:28:10.183 250   13.425
      250 13.425
      250 13.425
21/11/2024 13:26:33.428 300   13.435
      300 13.435
      300 13.435
21/11/2024 13:04:52.631 4   13.415
      4 13.415
      4 13.415
21/11/2024 13:00:58.690 164   13.405
      164 13.405
      164 13.405
21/11/2024 12:52:40.207 2   13.395
      2 13.395
      2 13.395
21/11/2024 12:31:32.182 13   13.395
      13 13.395
      13 13.395
21/11/2024 12:27:59.003 76   13.39
      76 13.39
      76 13.39
21/11/2024 12:04:19.752 225   13.36
      225 13.36
      225 13.36
21/11/2024 11:52:44.027 38   13.335
      38 13.335
      38 13.335
21/11/2024 11:43:44.522 20   13.34
      20 13.34
      20 13.34
21/11/2024 11:23:49.620 200   13.35
      200 13.35
      200 13.35
21/11/2024 11:07:38.858 200   13.375
      200 13.375
      200 13.375
21/11/2024 10:19:17.223 2   13.375
      2 13.375
      2 13.375
21/11/2024 10:14:41.368 200   13.385
      200 13.385
      200 13.385
21/11/2024 09:52:54.504 300   13.36
      300 13.36
      300 13.36
21/11/2024 09:41:23.243 3   13.375
      3 13.375
      3 13.375
21/11/2024 09:41:16.624 300   13.385
      300 13.385
      300 13.385
21/11/2024 09:30:08.916 1   13.355
      1 13.355
      1 13.355
21/11/2024 09:01:58.886 2   13.395
      2 13.395
      2 13.395
21/11/2024 08:51:40.594 1   13.175
      1 13.175
      1 13.175
21/11/2024 08:29:58.205 30   13.25
      30 13.25
      30 13.25
21/11/2024 08:27:01.063 400   13.33
      400 13.33
      400 13.33
21/11/2024 08:01:29.759 3   13.175
      3 13.175
      3 13.175
21/11/2024 08:01:29.702 2   13.175
      2 13.175
      2 13.175
21/11/2024 08:00:22.435 17   13.37
      17 13.37
      17 13.37
21/11/2024 08:00:17.216 23   13.37
      23 13.37
      23 13.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)