Iberdrola S.A.

105

101

15.225

Date Time Volume Order Volume Price
02/04/2025 14:53:56.532 1   15.225
      1 15.225
      1 15.225
02/04/2025 14:45:36.206 1   15.24
      1 15.24
      1 15.24
02/04/2025 14:45:31.676 7   15.24
      7 15.24
      7 15.24
02/04/2025 14:43:19.280 2   15.23
      2 15.23
      2 15.23
02/04/2025 14:42:43.945 1   15.22
      1 15.22
      1 15.22
02/04/2025 14:41:09.932 80   15.22
      80 15.22
      80 15.22
02/04/2025 14:41:01.279 1   15.22
      1 15.22
      1 15.22
02/04/2025 14:28:31.877 33   15.19
      33 15.19
      33 15.19
02/04/2025 14:23:13.607 3   15.195
      3 15.195
      3 15.195
02/04/2025 14:22:41.393 4   15.20
      4 15.20
      4 15.20
02/04/2025 14:09:50.318 1   15.22
      1 15.22
      1 15.22
02/04/2025 14:07:21.798 2   15.21
      2 15.21
      2 15.21
02/04/2025 14:05:24.879 1   15.205
      1 15.205
      1 15.205
02/04/2025 14:04:04.200 7   15.205
      7 15.205
      7 15.205
02/04/2025 14:03:44.775 1   15.205
      1 15.205
      1 15.205
02/04/2025 13:55:42.380 2   15.195
      2 15.195
      2 15.195
02/04/2025 13:50:25.476 12   15.20
      12 15.20
      12 15.20
02/04/2025 13:50:03.347 985   15.20
      985 15.20
      985 15.20
02/04/2025 13:47:14.320 3   15.20
      3 15.20
      3 15.20
02/04/2025 13:46:38.393 27   15.21
      27 15.21
      27 15.21
02/04/2025 13:43:30.194 750   15.195
      750 15.195
      750 15.195
02/04/2025 13:40:28.651 1   15.19
      1 15.19
      1 15.19
02/04/2025 13:39:41.597 114   15.19
      114 15.19
      114 15.19
02/04/2025 13:33:17.460 4   15.20
      4 15.20
      4 15.20
02/04/2025 13:27:59.247 300   15.21
      300 15.21
      300 15.21
02/04/2025 13:21:31.248 70   15.21
      70 15.21
      70 15.21
02/04/2025 13:21:25.555 18   15.21
      18 15.21
      18 15.21
02/04/2025 13:18:48.117 350   15.215
      350 15.215
      350 15.215
02/04/2025 13:16:44.478 1   15.215
      1 15.215
      1 15.215
02/04/2025 13:16:43.874 3   15.21
      3 15.21
      3 15.21
02/04/2025 13:16:25.570 33   15.215
      33 15.215
      33 15.215
02/04/2025 13:14:51.957 1   15.21
      1 15.21
      1 15.21
02/04/2025 13:14:49.641 10   15.21
      10 15.21
      10 15.21
02/04/2025 13:12:15.492 1 716   15.205
      1 716 15.205
      1 716 15.205
02/04/2025 13:12:01.481 4   15.20
      4 15.20
      4 15.20
02/04/2025 13:11:19.384 100   15.19
      100 15.19
      100 15.19
02/04/2025 13:06:40.188 4   15.18
      4 15.18
      4 15.18
02/04/2025 13:02:58.311 4   15.18
      4 15.18
      4 15.18
02/04/2025 13:00:42.061 1   15.18
      1 15.18
      1 15.18
02/04/2025 13:00:22.046 26   15.175
      26 15.175
      26 15.175
02/04/2025 12:49:04.800 7   15.175
      7 15.175
      7 15.175
02/04/2025 12:48:48.276 25   15.175
      25 15.175
      25 15.175
02/04/2025 12:44:44.303 100   15.17
      100 15.17
      100 15.17
02/04/2025 12:36:42.321 3   15.165
      3 15.165
      3 15.165
02/04/2025 12:36:33.048 1   15.17
      1 15.17
      1 15.17
02/04/2025 12:21:57.475 1   15.18
      1 15.18
      1 15.18
02/04/2025 12:18:57.343 132   15.18
      132 15.18
      132 15.18
02/04/2025 12:14:29.149 1   15.18
      1 15.18
      1 15.18
02/04/2025 12:14:01.982 1   15.175
      1 15.175
      1 15.175
02/04/2025 12:00:46.449 350   15.17
      350 15.17
      350 15.17
02/04/2025 11:58:31.611 52   15.175
      52 15.175
      52 15.175
02/04/2025 11:56:34.072 454   15.175
      454 15.175
      454 15.175
02/04/2025 11:30:42.247 1   15.155
      1 15.155
      1 15.155
02/04/2025 11:30:42.040 1   15.155
      1 15.155
      1 15.155
02/04/2025 11:30:13.856 30   15.15
      30 15.15
      30 15.15
02/04/2025 11:27:12.050 1   15.145
      1 15.145
      1 15.145
02/04/2025 11:27:00.378 314   15.145
      314 15.145
      314 15.145
02/04/2025 11:20:12.184 3   15.145
      3 15.145
      3 15.145
02/04/2025 11:19:43.896 4   15.145
      4 15.145
      4 15.145
02/04/2025 11:10:04.450 1   15.145
      1 15.145
      1 15.145
02/04/2025 10:57:30.810 2   15.135
      2 15.135
      2 15.135
02/04/2025 10:52:41.918 3   15.15
      3 15.15
      3 15.15
02/04/2025 10:52:36.055 420   15.155
      27 15.155
      4 15.155
      420 15.155
      115 15.155
      274 15.155
02/04/2025 10:52:09.308 181   15.155
      181 15.155
      181 15.155
02/04/2025 10:52:03.438 774   15.155
      547 15.155
      774 15.155
      227 15.155
02/04/2025 10:52:03.382 205   15.155
      115 15.155
      205 15.155
      90 15.155
02/04/2025 10:52:03.357 192   15.155
      192 15.155
      192 15.155
02/04/2025 10:52:03.267 24   15.155
      24 15.155
      24 15.155
02/04/2025 10:44:13.625 115   15.15
      115 15.15
      115 15.15
02/04/2025 10:37:29.271 120   15.16
      120 15.16
      120 15.16
02/04/2025 10:31:11.684 1   15.155
      1 15.155
      1 15.155
02/04/2025 10:26:13.611 1 700   15.135
      1 700 15.135
      1 700 15.135
02/04/2025 10:25:16.669 1   15.14
      1 15.14
      1 15.14
02/04/2025 10:20:25.208 500   15.16
      500 15.16
      500 15.16
02/04/2025 10:20:17.497 2 000   15.15
      2 000 15.15
      2 000 15.15
02/04/2025 10:09:51.355 50   15.16
      50 15.16
      50 15.16
02/04/2025 10:02:07.165 3   15.15
      3 15.15
      3 15.15
02/04/2025 10:02:03.536 600   15.16
      600 15.16
      600 15.16
02/04/2025 10:02:03.386 2 000   15.16
      2 000 15.16
      2 000 15.16
02/04/2025 10:01:40.644 2 000   15.155
      2 000 15.155
      2 000 15.155
02/04/2025 09:59:01.068 375   15.165
      375 15.165
      375 15.165
02/04/2025 09:57:30.048 80   15.16
      80 15.16
      80 15.16
02/04/2025 09:48:36.784 35   15.14
      35 15.14
      35 15.14
02/04/2025 09:42:43.115 65   15.14
      65 15.14
      65 15.14
02/04/2025 09:41:13.343 3   15.135
      3 15.135
      3 15.135
02/04/2025 09:41:01.558 1   15.14
      1 15.14
      1 15.14
02/04/2025 09:31:14.660 1   15.11
      1 15.11
      1 15.11
02/04/2025 09:30:18.425 6   15.115
      6 15.115
      6 15.115
02/04/2025 09:29:38.801 100   15.095
      100 15.095
      100 15.095
02/04/2025 09:26:53.269 7   15.095
      7 15.095
      7 15.095
02/04/2025 09:19:29.087 20   15.08
      20 15.08
      20 15.08
02/04/2025 09:07:03.835 1   15.08
      1 15.08
      1 15.08
02/04/2025 09:03:42.741 2   15.08
      2 15.08
      2 15.08
02/04/2025 08:46:15.845 15   15.005
      15 15.005
      15 15.005
02/04/2025 08:14:53.205 4   14.935
      4 14.935
      4 14.935
02/04/2025 08:12:23.734 1   15.005
      1 15.005
      1 15.005
02/04/2025 08:02:35.172 4   14.955
      4 14.955
      4 14.955
02/04/2025 08:00:31.262 9   14.96
      9 14.96
      9 14.96
02/04/2025 08:00:22.978 113   15.025
      113 15.025
      113 15.025
02/04/2025 08:00:21.554 4   15.025
      4 15.025
      4 15.025
02/04/2025 07:30:59.416 1   14.98
      1 14.98
      1 14.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)