Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
11,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:42:16,698 | 1 | 11,785 | |
1 | 11,785 | |||
1 | 11,785 | |||
15.07.2024 | 20:32:50,185 | 500 | 11,815 | |
500 | 11,815 | |||
500 | 11,815 | |||
15.07.2024 | 20:16:23,218 | 23 | 11,80 | |
23 | 11,80 | |||
23 | 11,80 | |||
15.07.2024 | 19:52:48,126 | 3 | 11,795 | |
3 | 11,795 | |||
3 | 11,795 | |||
15.07.2024 | 19:52:32,902 | 5 | 11,80 | |
5 | 11,80 | |||
5 | 11,80 | |||
15.07.2024 | 19:49:45,651 | 12 | 11,79 | |
12 | 11,79 | |||
12 | 11,79 | |||
15.07.2024 | 19:16:59,082 | 2 | 11,81 | |
2 | 11,81 | |||
2 | 11,81 | |||
15.07.2024 | 19:07:27,824 | 500 | 11,845 | |
500 | 11,845 | |||
500 | 11,845 | |||
15.07.2024 | 19:06:09,422 | 500 | 11,88 | |
500 | 11,88 | |||
500 | 11,88 | |||
15.07.2024 | 19:05:27,985 | 265 | 11,885 | |
265 | 11,885 | |||
265 | 11,885 | |||
15.07.2024 | 19:05:27,762 | 500 | 11,885 | |
500 | 11,885 | |||
500 | 11,885 | |||
15.07.2024 | 19:05:12,383 | 500 | 11,805 | |
500 | 11,805 | |||
500 | 11,805 | |||
15.07.2024 | 18:56:32,204 | 10 | 11,815 | |
10 | 11,815 | |||
10 | 11,815 | |||
15.07.2024 | 17:49:35,799 | 60 | 11,845 | |
60 | 11,845 | |||
60 | 11,845 | |||
15.07.2024 | 17:41:32,722 | 500 | 11,87 | |
500 | 11,87 | |||
500 | 11,87 | |||
15.07.2024 | 17:40:56,576 | 500 | 11,89 | |
500 | 11,89 | |||
500 | 11,89 | |||
15.07.2024 | 17:37:46,502 | 500 | 11,905 | |
500 | 11,905 | |||
500 | 11,905 | |||
15.07.2024 | 17:35:57,717 | 500 | 11,86 | |
500 | 11,86 | |||
500 | 11,86 | |||
15.07.2024 | 17:16:54,326 | 42 | 11,86 | |
42 | 11,86 | |||
42 | 11,86 | |||
15.07.2024 | 17:06:47,702 | 400 | 11,86 | |
400 | 11,86 | |||
400 | 11,86 | |||
15.07.2024 | 17:00:19,805 | 380 | 11,845 | |
380 | 11,845 | |||
380 | 11,845 | |||
15.07.2024 | 16:52:49,984 | 210 | 11,855 | |
210 | 11,855 | |||
210 | 11,855 | |||
15.07.2024 | 16:36:20,502 | 3 | 11,865 | |
3 | 11,865 | |||
3 | 11,865 | |||
15.07.2024 | 16:29:23,886 | 860 | 11,845 | |
860 | 11,845 | |||
860 | 11,845 | |||
15.07.2024 | 16:21:45,163 | 130 | 11,86 | |
130 | 11,86 | |||
130 | 11,86 | |||
15.07.2024 | 16:20:47,941 | 1 200 | 11,865 | |
1 200 | 11,865 | |||
1 200 | 11,865 | |||
15.07.2024 | 15:36:20,785 | 158 | 11,92 | |
158 | 11,92 | |||
158 | 11,92 | |||
15.07.2024 | 15:29:46,506 | 4 | 11,925 | |
4 | 11,925 | |||
4 | 11,925 | |||
15.07.2024 | 14:51:30,005 | 400 | 11,915 | |
400 | 11,915 | |||
400 | 11,915 | |||
15.07.2024 | 14:12:49,434 | 1 | 11,92 | |
1 | 11,92 | |||
1 | 11,92 | |||
15.07.2024 | 14:09:36,000 | 1 | 11,925 | |
1 | 11,925 | |||
1 | 11,925 | |||
15.07.2024 | 14:00:39,539 | 5 | 11,91 | |
5 | 11,91 | |||
5 | 11,91 | |||
15.07.2024 | 13:42:10,600 | 3 | 11,915 | |
3 | 11,915 | |||
3 | 11,915 | |||
15.07.2024 | 13:41:52,902 | 1 | 11,92 | |
1 | 11,92 | |||
1 | 11,92 | |||
15.07.2024 | 13:16:43,505 | 418 | 11,925 | |
418 | 11,925 | |||
418 | 11,925 | |||
15.07.2024 | 12:56:46,133 | 2 | 11,93 | |
2 | 11,93 | |||
2 | 11,93 | |||
15.07.2024 | 12:39:33,832 | 42 | 11,95 | |
42 | 11,95 | |||
42 | 11,95 | |||
15.07.2024 | 12:36:41,126 | 9 | 11,95 | |
9 | 11,95 | |||
9 | 11,95 | |||
15.07.2024 | 12:07:48,520 | 508 | 11,96 | |
508 | 11,96 | |||
508 | 11,96 | |||
15.07.2024 | 12:05:39,364 | 161 | 11,955 | |
161 | 11,955 | |||
161 | 11,955 | |||
15.07.2024 | 12:04:17,815 | 9 | 11,96 | |
9 | 11,96 | |||
9 | 11,96 | |||
15.07.2024 | 11:54:05,903 | 2 | 11,96 | |
2 | 11,96 | |||
2 | 11,96 | |||
15.07.2024 | 11:47:58,996 | 15 | 11,975 | |
15 | 11,975 | |||
15 | 11,975 | |||
15.07.2024 | 10:59:47,997 | 4 | 11,945 | |
4 | 11,945 | |||
4 | 11,945 | |||
15.07.2024 | 10:37:13,814 | 1 | 11,945 | |
1 | 11,945 | |||
1 | 11,945 | |||
15.07.2024 | 10:10:42,622 | 50 | 11,985 | |
50 | 11,985 | |||
50 | 11,985 | |||
15.07.2024 | 09:42:36,110 | 2 | 11,985 | |
2 | 11,985 | |||
2 | 11,985 | |||
15.07.2024 | 09:41:29,360 | 1 | 11,985 | |
1 | 11,985 | |||
1 | 11,985 | |||
15.07.2024 | 09:34:28,737 | 93 | 12,005 | |
93 | 12,005 | |||
93 | 12,005 | |||
15.07.2024 | 09:30:34,096 | 6 | 12,01 | |
6 | 12,01 | |||
6 | 12,01 | |||
15.07.2024 | 09:30:26,715 | 90 | 12,01 | |
90 | 12,01 | |||
90 | 12,01 | |||
15.07.2024 | 09:10:26,235 | 1 | 12,02 | |
1 | 12,02 | |||
1 | 12,02 | |||
15.07.2024 | 09:10:18,596 | 57 | 12,02 | |
57 | 12,02 | |||
57 | 12,02 | |||
15.07.2024 | 09:01:11,310 | 272 | 12,00 | |
272 | 12,00 | |||
272 | 12,00 | |||
15.07.2024 | 08:07:06,306 | 9 | 11,995 | |
9 | 11,995 | |||
9 | 11,995 | |||
15.07.2024 | 08:00:35,272 | 2 | 11,98 | |
2 | 11,98 | |||
2 | 11,98 | |||
15.07.2024 | 08:00:11,183 | 67 | 11,995 | |
67 | 11,995 | |||
67 | 11,995 | |||
15.07.2024 | 08:00:00,600 | 52 | 11,995 | |
2 | 11,995 | |||
52 | 11,995 | |||
50 | 11,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00