Caixabank S.A.
- Informations
- Dernièr
- Négocier des titres
89
90
5,444
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:40:29,122 | 3 | 5,444 | |
| 3 | 5,444 | |||
| 3 | 5,444 | |||
| 21/11/2024 | 20:39:58,422 | 19 | 5,468 | |
| 19 | 5,468 | |||
| 19 | 5,468 | |||
| 21/11/2024 | 20:34:14,127 | 11 | 5,468 | |
| 11 | 5,468 | |||
| 11 | 5,468 | |||
| 21/11/2024 | 20:25:29,060 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 20:22:57,987 | 1 | 5,442 | |
| 1 | 5,442 | |||
| 1 | 5,442 | |||
| 21/11/2024 | 20:18:06,020 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 19:51:36,688 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 19:45:44,885 | 1 | 5,444 | |
| 1 | 5,444 | |||
| 1 | 5,444 | |||
| 21/11/2024 | 19:42:58,797 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 21/11/2024 | 19:31:04,397 | 700 | 5,468 | |
| 700 | 5,468 | |||
| 700 | 5,468 | |||
| 21/11/2024 | 19:18:24,542 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 19:05:52,743 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 21/11/2024 | 18:43:48,037 | 8 | 5,468 | |
| 8 | 5,468 | |||
| 8 | 5,468 | |||
| 21/11/2024 | 18:41:45,630 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 18:35:28,973 | 1 | 5,468 | |
| 1 | 5,468 | |||
| 1 | 5,468 | |||
| 21/11/2024 | 18:35:08,886 | 224 | 5,462 | |
| 224 | 5,462 | |||
| 224 | 5,462 | |||
| 21/11/2024 | 18:23:25,003 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 21/11/2024 | 18:16:58,822 | 3 | 5,466 | |
| 3 | 5,466 | |||
| 3 | 5,466 | |||
| 21/11/2024 | 18:16:43,898 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 18:15:06,221 | 1 | 5,464 | |
| 1 | 5,464 | |||
| 1 | 5,464 | |||
| 21/11/2024 | 18:11:58,416 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 21/11/2024 | 18:11:03,017 | 1 821 | 5,468 | |
| 1 821 | 5,468 | |||
| 1 821 | 5,468 | |||
| 21/11/2024 | 18:05:20,590 | 52 | 5,44 | |
| 52 | 5,44 | |||
| 52 | 5,44 | |||
| 21/11/2024 | 17:58:40,621 | 10 | 5,468 | |
| 10 | 5,468 | |||
| 10 | 5,468 | |||
| 21/11/2024 | 17:56:32,231 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 21/11/2024 | 17:55:42,697 | 10 | 5,468 | |
| 10 | 5,468 | |||
| 10 | 5,468 | |||
| 21/11/2024 | 17:25:33,089 | 10 | 5,456 | |
| 10 | 5,456 | |||
| 10 | 5,456 | |||
| 21/11/2024 | 16:57:16,579 | 50 | 5,466 | |
| 50 | 5,466 | |||
| 50 | 5,466 | |||
| 21/11/2024 | 16:52:34,520 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 21/11/2024 | 16:40:45,789 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 21/11/2024 | 16:34:29,304 | 3 | 5,446 | |
| 3 | 5,446 | |||
| 3 | 5,446 | |||
| 21/11/2024 | 16:34:15,080 | 1 | 5,466 | |
| 1 | 5,466 | |||
| 1 | 5,466 | |||
| 21/11/2024 | 16:03:31,890 | 1 | 5,426 | |
| 1 | 5,426 | |||
| 1 | 5,426 | |||
| 21/11/2024 | 15:40:12,618 | 6 | 5,412 | |
| 6 | 5,412 | |||
| 6 | 5,412 | |||
| 21/11/2024 | 15:35:39,177 | 100 | 5,426 | |
| 100 | 5,426 | |||
| 100 | 5,426 | |||
| 21/11/2024 | 15:27:27,671 | 3 700 | 5,464 | |
| 3 700 | 5,464 | |||
| 3 700 | 5,464 | |||
| 21/11/2024 | 15:20:11,570 | 2 | 5,46 | |
| 2 | 5,46 | |||
| 2 | 5,46 | |||
| 21/11/2024 | 15:19:23,226 | 2 | 5,446 | |
| 2 | 5,446 | |||
| 2 | 5,446 | |||
| 21/11/2024 | 15:13:57,507 | 20 | 5,466 | |
| 20 | 5,466 | |||
| 20 | 5,466 | |||
| 21/11/2024 | 15:07:16,503 | 37 | 5,462 | |
| 37 | 5,462 | |||
| 37 | 5,462 | |||
| 21/11/2024 | 15:01:08,819 | 2 | 5,464 | |
| 2 | 5,464 | |||
| 2 | 5,464 | |||
| 21/11/2024 | 14:10:12,919 | 2 | 5,462 | |
| 2 | 5,462 | |||
| 2 | 5,462 | |||
| 21/11/2024 | 14:09:54,184 | 19 | 5,462 | |
| 19 | 5,462 | |||
| 19 | 5,462 | |||
| 21/11/2024 | 13:40:16,480 | 12 | 5,456 | |
| 12 | 5,456 | |||
| 12 | 5,456 | |||
| 21/11/2024 | 13:40:12,736 | 2 | 5,47 | |
| 2 | 5,47 | |||
| 2 | 5,47 | |||
| 21/11/2024 | 13:38:47,044 | 7 | 5,446 | |
| 7 | 5,446 | |||
| 7 | 5,446 | |||
| 21/11/2024 | 13:21:16,628 | 2 | 5,474 | |
| 2 | 5,474 | |||
| 2 | 5,474 | |||
| 21/11/2024 | 13:20:58,808 | 1 | 5,474 | |
| 1 | 5,474 | |||
| 1 | 5,474 | |||
| 21/11/2024 | 13:20:35,732 | 278 | 5,46 | |
| 278 | 5,46 | |||
| 278 | 5,46 | |||
| 21/11/2024 | 13:19:59,029 | 3 | 5,46 | |
| 3 | 5,46 | |||
| 3 | 5,46 | |||
| 21/11/2024 | 13:19:46,539 | 10 | 5,474 | |
| 10 | 5,474 | |||
| 10 | 5,474 | |||
| 21/11/2024 | 13:19:24,022 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 21/11/2024 | 13:10:34,612 | 7 | 5,486 | |
| 7 | 5,486 | |||
| 7 | 5,486 | |||
| 21/11/2024 | 12:58:28,818 | 47 | 5,478 | |
| 47 | 5,478 | |||
| 47 | 5,478 | |||
| 21/11/2024 | 12:57:34,443 | 1 | 5,476 | |
| 1 | 5,476 | |||
| 1 | 5,476 | |||
| 21/11/2024 | 12:47:05,430 | 1 | 5,456 | |
| 1 | 5,456 | |||
| 1 | 5,456 | |||
| 21/11/2024 | 12:36:23,938 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 21/11/2024 | 12:03:20,443 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 21/11/2024 | 11:52:52,915 | 1 | 5,448 | |
| 1 | 5,448 | |||
| 1 | 5,448 | |||
| 21/11/2024 | 11:49:53,339 | 3 | 5,428 | |
| 3 | 5,428 | |||
| 3 | 5,428 | |||
| 21/11/2024 | 11:41:05,417 | 2 | 5,452 | |
| 2 | 5,452 | |||
| 2 | 5,452 | |||
| 21/11/2024 | 11:15:42,125 | 3 | 5,416 | |
| 3 | 5,416 | |||
| 3 | 5,416 | |||
| 21/11/2024 | 11:07:47,712 | 1 | 5,426 | |
| 1 | 5,426 | |||
| 1 | 5,426 | |||
| 21/11/2024 | 11:03:04,382 | 468 | 5,428 | |
| 468 | 5,428 | |||
| 468 | 5,428 | |||
| 21/11/2024 | 10:58:57,511 | 2 | 5,428 | |
| 2 | 5,428 | |||
| 2 | 5,428 | |||
| 21/11/2024 | 10:58:49,112 | 3 | 5,426 | |
| 3 | 5,426 | |||
| 3 | 5,426 | |||
| 21/11/2024 | 10:57:35,508 | 18 | 5,422 | |
| 18 | 5,422 | |||
| 18 | 5,422 | |||
| 21/11/2024 | 10:50:51,108 | 2 | 5,392 | |
| 2 | 5,392 | |||
| 2 | 5,392 | |||
| 21/11/2024 | 10:50:35,725 | 20 | 5,408 | |
| 20 | 5,408 | |||
| 20 | 5,408 | |||
| 21/11/2024 | 10:43:27,082 | 273 | 5,38 | |
| 273 | 5,38 | |||
| 273 | 5,38 | |||
| 21/11/2024 | 10:40:29,087 | 1 | 5,388 | |
| 1 | 5,388 | |||
| 1 | 5,388 | |||
| 21/11/2024 | 10:40:25,106 | 2 | 5,372 | |
| 2 | 5,372 | |||
| 2 | 5,372 | |||
| 21/11/2024 | 10:35:20,912 | 6 | 5,39 | |
| 6 | 5,39 | |||
| 6 | 5,39 | |||
| 21/11/2024 | 10:27:49,509 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 21/11/2024 | 10:12:29,026 | 3 | 5,428 | |
| 3 | 5,428 | |||
| 3 | 5,428 | |||
| 21/11/2024 | 10:12:25,107 | 9 | 5,442 | |
| 9 | 5,442 | |||
| 9 | 5,442 | |||
| 21/11/2024 | 10:06:27,524 | 30 | 5,442 | |
| 30 | 5,442 | |||
| 30 | 5,442 | |||
| 21/11/2024 | 09:54:12,906 | 3 | 5,46 | |
| 3 | 5,46 | |||
| 3 | 5,46 | |||
| 21/11/2024 | 09:49:51,426 | 19 | 5,45 | |
| 19 | 5,45 | |||
| 19 | 5,45 | |||
| 21/11/2024 | 09:47:58,808 | 1 | 5,44 | |
| 1 | 5,44 | |||
| 1 | 5,44 | |||
| 21/11/2024 | 09:47:44,712 | 4 | 5,426 | |
| 4 | 5,426 | |||
| 4 | 5,426 | |||
| 21/11/2024 | 09:07:49,407 | 5 | 5,456 | |
| 5 | 5,456 | |||
| 5 | 5,456 | |||
| 21/11/2024 | 08:53:44,796 | 1 | 5,514 | |
| 1 | 5,514 | |||
| 1 | 5,514 | |||
| 21/11/2024 | 08:38:31,800 | 2 | 5,502 | |
| 2 | 5,502 | |||
| 2 | 5,502 | |||
| 21/11/2024 | 08:35:20,404 | 6 | 5,486 | |
| 6 | 5,486 | |||
| 6 | 5,486 | |||
| 21/11/2024 | 08:23:21,898 | 9 | 5,448 | |
| 9 | 5,448 | |||
| 9 | 5,448 | |||
| 21/11/2024 | 08:02:28,898 | 26 | 5,45 | |
| 26 | 5,45 | |||
| 26 | 5,45 | |||
| 21/11/2024 | 08:02:07,083 | 3 865 | 5,498 | |
| 3 865 | 5,498 | |||
| 3 865 | 5,498 | |||
| 21/11/2024 | 08:00:45,513 | 280 | 5,424 | |
| 280 | 5,424 | |||
| 280 | 5,424 | |||
| 21/11/2024 | 08:00:16,841 | 19 | 5,444 | |
| 19 | 5,444 | |||
| 19 | 5,444 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,56 / Vente: 140,66
Capitaux: 206 048 TEUR -
MicroStrategy Inc.
Achat: 398,00 / Vente: 399,70
Capitaux: 172 258 TEUR -
Tesla Inc.
Achat: 324,95 / Vente: 325,25
Capitaux: 42 753 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 671 TEUR -
Coinbase Global Inc. Cl.A
Achat: 285,15 / Vente: 286,40
Capitaux: 31 974 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:54:32
dernière actualisation:
21/11/2024 @ 20:54:32