Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
215
5,256
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 20:54:04,637 | 2 | 5,256 | |
| 2 | 5,256 | |||
| 2 | 5,256 | |||
| 22.11.2024 | 20:48:01,536 | 19 | 5,22 | |
| 19 | 5,22 | |||
| 19 | 5,22 | |||
| 22.11.2024 | 20:38:03,376 | 19 | 5,258 | |
| 19 | 5,258 | |||
| 19 | 5,258 | |||
| 22.11.2024 | 20:16:12,354 | 5 | 5,216 | |
| 5 | 5,216 | |||
| 5 | 5,216 | |||
| 22.11.2024 | 20:10:22,338 | 19 | 5,256 | |
| 19 | 5,256 | |||
| 19 | 5,256 | |||
| 22.11.2024 | 20:04:52,663 | 3 | 5,258 | |
| 3 | 5,258 | |||
| 3 | 5,258 | |||
| 22.11.2024 | 20:02:52,333 | 9 | 5,222 | |
| 9 | 5,222 | |||
| 9 | 5,222 | |||
| 22.11.2024 | 19:41:35,628 | 161 | 5,258 | |
| 161 | 5,258 | |||
| 161 | 5,258 | |||
| 22.11.2024 | 19:29:51,631 | 180 | 5,258 | |
| 180 | 5,258 | |||
| 180 | 5,258 | |||
| 22.11.2024 | 19:24:07,130 | 2 | 5,224 | |
| 2 | 5,224 | |||
| 2 | 5,224 | |||
| 22.11.2024 | 19:22:13,831 | 9 | 5,26 | |
| 9 | 5,26 | |||
| 9 | 5,26 | |||
| 22.11.2024 | 19:05:08,361 | 120 | 5,222 | |
| 120 | 5,222 | |||
| 120 | 5,222 | |||
| 22.11.2024 | 18:34:49,332 | 4 | 5,254 | |
| 4 | 5,254 | |||
| 4 | 5,254 | |||
| 22.11.2024 | 18:30:52,050 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 22.11.2024 | 18:30:51,063 | 57 | 5,254 | |
| 57 | 5,254 | |||
| 57 | 5,254 | |||
| 22.11.2024 | 18:24:06,736 | 6 | 5,218 | |
| 6 | 5,218 | |||
| 6 | 5,218 | |||
| 22.11.2024 | 18:21:01,739 | 6 | 5,254 | |
| 6 | 5,254 | |||
| 6 | 5,254 | |||
| 22.11.2024 | 18:15:49,168 | 8 | 5,254 | |
| 8 | 5,254 | |||
| 8 | 5,254 | |||
| 22.11.2024 | 18:12:33,733 | 19 | 5,254 | |
| 19 | 5,254 | |||
| 19 | 5,254 | |||
| 22.11.2024 | 18:05:07,438 | 10 | 5,252 | |
| 10 | 5,252 | |||
| 10 | 5,252 | |||
| 22.11.2024 | 18:02:48,029 | 1 | 5,25 | |
| 1 | 5,25 | |||
| 1 | 5,25 | |||
| 22.11.2024 | 17:49:04,155 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 22.11.2024 | 17:48:15,732 | 1 | 5,21 | |
| 1 | 5,21 | |||
| 1 | 5,21 | |||
| 22.11.2024 | 17:47:05,450 | 19 | 5,246 | |
| 19 | 5,246 | |||
| 19 | 5,246 | |||
| 22.11.2024 | 17:46:44,274 | 200 | 5,21 | |
| 200 | 5,21 | |||
| 200 | 5,21 | |||
| 22.11.2024 | 17:37:36,808 | 250 | 5,246 | |
| 250 | 5,246 | |||
| 250 | 5,246 | |||
| 22.11.2024 | 17:35:30,802 | 1 | 5,248 | |
| 1 | 5,248 | |||
| 1 | 5,248 | |||
| 22.11.2024 | 17:33:57,416 | 19 | 5,242 | |
| 19 | 5,242 | |||
| 19 | 5,242 | |||
| 22.11.2024 | 17:20:25,253 | 77 | 5,232 | |
| 77 | 5,232 | |||
| 77 | 5,232 | |||
| 22.11.2024 | 17:17:54,428 | 1 | 5,228 | |
| 1 | 5,228 | |||
| 1 | 5,228 | |||
| 22.11.2024 | 17:14:27,452 | 13 | 5,23 | |
| 13 | 5,23 | |||
| 13 | 5,23 | |||
| 22.11.2024 | 17:09:14,438 | 43 | 5,21 | |
| 43 | 5,21 | |||
| 43 | 5,21 | |||
| 22.11.2024 | 17:04:16,492 | 2 | 5,208 | |
| 2 | 5,208 | |||
| 2 | 5,208 | |||
| 22.11.2024 | 17:01:47,440 | 115 | 5,226 | |
| 115 | 5,226 | |||
| 115 | 5,226 | |||
| 22.11.2024 | 17:00:30,161 | 1 | 5,228 | |
| 1 | 5,228 | |||
| 1 | 5,228 | |||
| 22.11.2024 | 17:00:02,222 | 6 | 5,228 | |
| 6 | 5,228 | |||
| 6 | 5,228 | |||
| 22.11.2024 | 16:59:03,164 | 1 | 5,208 | |
| 1 | 5,208 | |||
| 1 | 5,208 | |||
| 22.11.2024 | 16:56:59,351 | 2 | 5,206 | |
| 2 | 5,206 | |||
| 2 | 5,206 | |||
| 22.11.2024 | 16:56:26,459 | 12 | 5,218 | |
| 12 | 5,218 | |||
| 12 | 5,218 | |||
| 22.11.2024 | 16:50:11,527 | 950 | 5,22 | |
| 950 | 5,22 | |||
| 950 | 5,22 | |||
| 22.11.2024 | 16:48:57,280 | 551 | 5,222 | |
| 551 | 5,222 | |||
| 551 | 5,222 | |||
| 22.11.2024 | 16:48:50,650 | 2 | 5,23 | |
| 2 | 5,23 | |||
| 2 | 5,23 | |||
| 22.11.2024 | 16:47:43,970 | 900 | 5,222 | |
| 900 | 5,222 | |||
| 900 | 5,222 | |||
| 22.11.2024 | 16:43:49,381 | 1 001 | 5,24 | |
| 1 001 | 5,24 | |||
| 1 001 | 5,24 | |||
| 22.11.2024 | 16:41:51,261 | 360 | 5,222 | |
| 360 | 5,222 | |||
| 360 | 5,222 | |||
| 22.11.2024 | 16:40:42,680 | 3 | 5,236 | |
| 3 | 5,236 | |||
| 3 | 5,236 | |||
| 22.11.2024 | 16:38:10,555 | 2 | 5,234 | |
| 2 | 5,234 | |||
| 2 | 5,234 | |||
| 22.11.2024 | 16:34:13,435 | 1 050 | 5,23 | |
| 1 050 | 5,23 | |||
| 1 050 | 5,23 | |||
| 22.11.2024 | 16:33:36,619 | 100 | 5,222 | |
| 100 | 5,222 | |||
| 100 | 5,222 | |||
| 22.11.2024 | 16:32:09,570 | 10 | 5,222 | |
| 10 | 5,222 | |||
| 10 | 5,222 | |||
| 22.11.2024 | 16:31:13,057 | 10 | 5,236 | |
| 10 | 5,236 | |||
| 10 | 5,236 | |||
| 22.11.2024 | 16:30:26,773 | 1 | 5,222 | |
| 1 | 5,222 | |||
| 1 | 5,222 | |||
| 22.11.2024 | 16:27:17,946 | 20 | 5,222 | |
| 20 | 5,222 | |||
| 20 | 5,222 | |||
| 22.11.2024 | 16:27:14,941 | 1 | 5,23 | |
| 1 | 5,23 | |||
| 1 | 5,23 | |||
| 22.11.2024 | 16:26:21,053 | 6 | 5,232 | |
| 6 | 5,232 | |||
| 6 | 5,232 | |||
| 22.11.2024 | 16:21:15,229 | 1 | 5,234 | |
| 1 | 5,234 | |||
| 1 | 5,234 | |||
| 22.11.2024 | 16:20:20,254 | 14 | 5,238 | |
| 14 | 5,238 | |||
| 14 | 5,238 | |||
| 22.11.2024 | 16:19:56,926 | 1 | 5,222 | |
| 1 | 5,222 | |||
| 1 | 5,222 | |||
| 22.11.2024 | 16:18:22,934 | 4 | 5,222 | |
| 4 | 5,222 | |||
| 4 | 5,222 | |||
| 22.11.2024 | 16:16:21,053 | 10 | 5,23 | |
| 10 | 5,23 | |||
| 10 | 5,23 | |||
| 22.11.2024 | 16:13:24,333 | 2 | 5,234 | |
| 2 | 5,234 | |||
| 2 | 5,234 | |||
| 22.11.2024 | 16:12:48,359 | 12 | 5,234 | |
| 12 | 5,234 | |||
| 12 | 5,234 | |||
| 22.11.2024 | 16:11:13,842 | 30 | 5,236 | |
| 30 | 5,236 | |||
| 30 | 5,236 | |||
| 22.11.2024 | 16:10:39,752 | 1 | 5,222 | |
| 1 | 5,222 | |||
| 1 | 5,222 | |||
| 22.11.2024 | 16:07:09,950 | 6 | 5,238 | |
| 6 | 5,238 | |||
| 6 | 5,238 | |||
| 22.11.2024 | 16:07:09,029 | 1 | 5,238 | |
| 1 | 5,238 | |||
| 1 | 5,238 | |||
| 22.11.2024 | 16:02:23,459 | 2 | 5,228 | |
| 2 | 5,228 | |||
| 2 | 5,228 | |||
| 22.11.2024 | 16:01:26,362 | 1 | 5,23 | |
| 1 | 5,23 | |||
| 1 | 5,23 | |||
| 22.11.2024 | 15:58:54,729 | 58 | 5,216 | |
| 58 | 5,216 | |||
| 58 | 5,216 | |||
| 22.11.2024 | 15:58:35,649 | 5 | 5,216 | |
| 5 | 5,216 | |||
| 5 | 5,216 | |||
| 22.11.2024 | 15:58:04,844 | 10 | 5,218 | |
| 10 | 5,218 | |||
| 10 | 5,218 | |||
| 22.11.2024 | 15:56:35,149 | 2 | 5,218 | |
| 2 | 5,218 | |||
| 2 | 5,218 | |||
| 22.11.2024 | 15:55:50,863 | 39 | 5,218 | |
| 39 | 5,218 | |||
| 39 | 5,218 | |||
| 22.11.2024 | 15:53:14,345 | 2 | 5,186 | |
| 2 | 5,186 | |||
| 2 | 5,186 | |||
| 22.11.2024 | 15:52:22,756 | 485 | 5,20 | |
| 40 | 5,20 | |||
| 95 | 5,20 | |||
| 485 | 5,20 | |||
| 350 | 5,20 | |||
| 22.11.2024 | 15:50:32,651 | 3 | 5,214 | |
| 3 | 5,214 | |||
| 3 | 5,214 | |||
| 22.11.2024 | 15:49:29,333 | 2 | 5,226 | |
| 2 | 5,226 | |||
| 2 | 5,226 | |||
| 22.11.2024 | 15:49:26,155 | 20 | 5,226 | |
| 20 | 5,226 | |||
| 20 | 5,226 | |||
| 22.11.2024 | 15:48:58,425 | 100 | 5,23 | |
| 100 | 5,23 | |||
| 100 | 5,23 | |||
| 22.11.2024 | 15:47:40,831 | 1 | 5,218 | |
| 1 | 5,218 | |||
| 1 | 5,218 | |||
| 22.11.2024 | 15:47:23,249 | 1 | 5,218 | |
| 1 | 5,218 | |||
| 1 | 5,218 | |||
| 22.11.2024 | 15:46:31,728 | 10 | 5,228 | |
| 10 | 5,228 | |||
| 10 | 5,228 | |||
| 22.11.2024 | 15:45:40,050 | 2 | 5,216 | |
| 2 | 5,216 | |||
| 2 | 5,216 | |||
| 22.11.2024 | 15:43:22,422 | 3 | 5,218 | |
| 3 | 5,218 | |||
| 3 | 5,218 | |||
| 22.11.2024 | 15:43:00,731 | 3 | 5,222 | |
| 3 | 5,222 | |||
| 3 | 5,222 | |||
| 22.11.2024 | 15:42:57,927 | 3 | 5,222 | |
| 3 | 5,222 | |||
| 3 | 5,222 | |||
| 22.11.2024 | 15:41:51,559 | 1 | 5,222 | |
| 1 | 5,222 | |||
| 1 | 5,222 | |||
| 22.11.2024 | 15:41:38,931 | 2 | 5,22 | |
| 2 | 5,22 | |||
| 2 | 5,22 | |||
| 22.11.2024 | 15:41:27,532 | 4 | 5,204 | |
| 4 | 5,204 | |||
| 4 | 5,204 | |||
| 22.11.2024 | 15:41:13,647 | 1 | 5,22 | |
| 1 | 5,22 | |||
| 1 | 5,22 | |||
| 22.11.2024 | 15:41:13,056 | 3 | 5,22 | |
| 3 | 5,22 | |||
| 3 | 5,22 | |||
| 22.11.2024 | 15:40:13,649 | 16 | 5,214 | |
| 16 | 5,214 | |||
| 16 | 5,214 | |||
| 22.11.2024 | 15:40:09,833 | 1 | 5,212 | |
| 1 | 5,212 | |||
| 1 | 5,212 | |||
| 22.11.2024 | 15:40:08,457 | 2 | 5,198 | |
| 2 | 5,198 | |||
| 2 | 5,198 | |||
| 22.11.2024 | 15:38:21,050 | 3 | 5,206 | |
| 3 | 5,206 | |||
| 3 | 5,206 | |||
| 22.11.2024 | 15:38:05,631 | 1 | 5,202 | |
| 1 | 5,202 | |||
| 1 | 5,202 | |||
| 22.11.2024 | 15:36:57,240 | 20 | 5,206 | |
| 20 | 5,206 | |||
| 20 | 5,206 | |||
| 22.11.2024 | 15:36:36,058 | 10 | 5,192 | |
| 2 | 5,192 | |||
| 10 | 5,192 | |||
| 8 | 5,192 | |||
| 22.11.2024 | 15:35:17,117 | 4 200 | 5,21 | |
| 4 200 | 5,21 | |||
| 4 200 | 5,21 | |||
| 22.11.2024 | 15:35:00,348 | 4 800 | 5,21 | |
| 4 800 | 5,21 | |||
| 4 800 | 5,21 | |||
| 22.11.2024 | 15:30:17,580 | 200 | 5,214 | |
| 200 | 5,214 | |||
| 200 | 5,214 | |||
| 22.11.2024 | 15:20:30,361 | 48 | 5,224 | |
| 48 | 5,224 | |||
| 48 | 5,224 | |||
| 22.11.2024 | 15:19:01,825 | 29 | 5,216 | |
| 29 | 5,216 | |||
| 29 | 5,216 | |||
| 22.11.2024 | 15:12:55,953 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 22.11.2024 | 15:08:26,128 | 12 | 5,212 | |
| 12 | 5,212 | |||
| 12 | 5,212 | |||
| 22.11.2024 | 15:06:45,052 | 2 | 5,214 | |
| 2 | 5,214 | |||
| 2 | 5,214 | |||
| 22.11.2024 | 15:00:07,793 | 400 | 5,228 | |
| 400 | 5,228 | |||
| 400 | 5,228 | |||
| 22.11.2024 | 14:59:58,891 | 1 400 | 5,212 | |
| 1 400 | 5,212 | |||
| 1 400 | 5,212 | |||
| 22.11.2024 | 14:59:58,642 | 4 800 | 5,212 | |
| 4 800 | 5,212 | |||
| 4 800 | 5,212 | |||
| 22.11.2024 | 14:59:30,179 | 4 800 | 5,214 | |
| 4 800 | 5,214 | |||
| 4 800 | 5,214 | |||
| 22.11.2024 | 14:44:50,421 | 38 | 5,22 | |
| 38 | 5,22 | |||
| 38 | 5,22 | |||
| 22.11.2024 | 14:44:40,725 | 96 | 5,222 | |
| 96 | 5,222 | |||
| 96 | 5,222 | |||
| 22.11.2024 | 14:42:10,670 | 970 | 5,23 | |
| 970 | 5,23 | |||
| 970 | 5,23 | |||
| 22.11.2024 | 14:34:00,447 | 3 | 5,232 | |
| 3 | 5,232 | |||
| 3 | 5,232 | |||
| 22.11.2024 | 14:25:19,348 | 38 | 5,244 | |
| 38 | 5,244 | |||
| 38 | 5,244 | |||
| 22.11.2024 | 14:20:57,041 | 27 | 5,248 | |
| 27 | 5,248 | |||
| 27 | 5,248 | |||
| 22.11.2024 | 14:11:33,353 | 10 | 5,244 | |
| 10 | 5,244 | |||
| 10 | 5,244 | |||
| 22.11.2024 | 14:01:59,835 | 42 | 5,242 | |
| 42 | 5,242 | |||
| 42 | 5,242 | |||
| 22.11.2024 | 14:01:10,621 | 200 | 5,244 | |
| 200 | 5,244 | |||
| 200 | 5,244 | |||
| 22.11.2024 | 13:57:25,725 | 21 | 5,24 | |
| 21 | 5,24 | |||
| 21 | 5,24 | |||
| 22.11.2024 | 13:48:47,457 | 20 | 5,24 | |
| 20 | 5,24 | |||
| 20 | 5,24 | |||
| 22.11.2024 | 13:40:04,952 | 2 | 5,232 | |
| 2 | 5,232 | |||
| 2 | 5,232 | |||
| 22.11.2024 | 13:36:59,884 | 38 | 5,24 | |
| 38 | 5,24 | |||
| 38 | 5,24 | |||
| 22.11.2024 | 13:35:14,751 | 22 | 5,246 | |
| 22 | 5,246 | |||
| 22 | 5,246 | |||
| 22.11.2024 | 13:32:02,344 | 5 | 5,25 | |
| 5 | 5,25 | |||
| 5 | 5,25 | |||
| 22.11.2024 | 13:20:40,336 | 1 | 5,228 | |
| 1 | 5,228 | |||
| 1 | 5,228 | |||
| 22.11.2024 | 13:20:28,636 | 438 | 5,244 | |
| 438 | 5,244 | |||
| 438 | 5,244 | |||
| 22.11.2024 | 13:19:46,928 | 2 | 5,242 | |
| 2 | 5,242 | |||
| 2 | 5,242 | |||
| 22.11.2024 | 13:12:34,242 | 6 | 5,212 | |
| 6 | 5,212 | |||
| 6 | 5,212 | |||
| 22.11.2024 | 13:12:25,043 | 1 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 22.11.2024 | 13:12:18,845 | 5 | 5,218 | |
| 5 | 5,218 | |||
| 5 | 5,218 | |||
| 22.11.2024 | 13:09:15,753 | 86 | 5,212 | |
| 86 | 5,212 | |||
| 86 | 5,212 | |||
| 22.11.2024 | 13:08:45,857 | 382 | 5,222 | |
| 382 | 5,222 | |||
| 382 | 5,222 | |||
| 22.11.2024 | 13:07:20,430 | 69 | 5,222 | |
| 69 | 5,222 | |||
| 69 | 5,222 | |||
| 22.11.2024 | 13:07:13,958 | 20 | 5,22 | |
| 20 | 5,22 | |||
| 20 | 5,22 | |||
| 22.11.2024 | 12:47:02,844 | 4 | 5,22 | |
| 4 | 5,22 | |||
| 4 | 5,22 | |||
| 22.11.2024 | 12:44:54,165 | 750 | 5,22 | |
| 750 | 5,22 | |||
| 750 | 5,22 | |||
| 22.11.2024 | 12:44:06,628 | 3 | 5,226 | |
| 3 | 5,226 | |||
| 3 | 5,226 | |||
| 22.11.2024 | 12:43:29,186 | 1 | 5,23 | |
| 1 | 5,23 | |||
| 1 | 5,23 | |||
| 22.11.2024 | 12:43:10,745 | 2 | 5,216 | |
| 2 | 5,216 | |||
| 2 | 5,216 | |||
| 22.11.2024 | 12:39:59,146 | 470 | 5,23 | |
| 470 | 5,23 | |||
| 470 | 5,23 | |||
| 22.11.2024 | 12:37:03,244 | 30 | 5,24 | |
| 30 | 5,24 | |||
| 30 | 5,24 | |||
| 22.11.2024 | 12:34:28,848 | 1 | 5,242 | |
| 1 | 5,242 | |||
| 1 | 5,242 | |||
| 22.11.2024 | 12:34:07,648 | 6 | 5,232 | |
| 6 | 5,232 | |||
| 6 | 5,232 | |||
| 22.11.2024 | 12:28:58,838 | 1 | 5,252 | |
| 1 | 5,252 | |||
| 1 | 5,252 | |||
| 22.11.2024 | 12:28:51,832 | 3 | 5,236 | |
| 3 | 5,236 | |||
| 3 | 5,236 | |||
| 22.11.2024 | 12:19:58,045 | 71 | 5,23 | |
| 71 | 5,23 | |||
| 71 | 5,23 | |||
| 22.11.2024 | 12:15:03,244 | 381 | 5,236 | |
| 381 | 5,236 | |||
| 381 | 5,236 | |||
| 22.11.2024 | 12:12:29,079 | 3 | 5,234 | |
| 3 | 5,234 | |||
| 3 | 5,234 | |||
| 22.11.2024 | 12:12:13,541 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 22.11.2024 | 12:08:57,833 | 33 | 5,254 | |
| 33 | 5,254 | |||
| 33 | 5,254 | |||
| 22.11.2024 | 12:01:33,260 | 1 | 5,238 | |
| 1 | 5,238 | |||
| 1 | 5,238 | |||
| 22.11.2024 | 12:00:54,146 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 22.11.2024 | 12:00:28,453 | 25 | 5,234 | |
| 25 | 5,234 | |||
| 25 | 5,234 | |||
| 22.11.2024 | 11:59:59,446 | 48 | 5,252 | |
| 48 | 5,252 | |||
| 48 | 5,252 | |||
| 22.11.2024 | 11:59:30,046 | 287 | 5,252 | |
| 287 | 5,252 | |||
| 287 | 5,252 | |||
| 22.11.2024 | 11:57:41,025 | 1 | 5,252 | |
| 1 | 5,252 | |||
| 1 | 5,252 | |||
| 22.11.2024 | 11:48:29,246 | 3 | 5,264 | |
| 3 | 5,264 | |||
| 3 | 5,264 | |||
| 22.11.2024 | 11:48:22,418 | 3 | 5,28 | |
| 3 | 5,28 | |||
| 3 | 5,28 | |||
| 22.11.2024 | 11:45:52,044 | 20 | 5,294 | |
| 20 | 5,294 | |||
| 20 | 5,294 | |||
| 22.11.2024 | 11:38:01,154 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 22.11.2024 | 11:37:06,253 | 57 | 5,268 | |
| 57 | 5,268 | |||
| 57 | 5,268 | |||
| 22.11.2024 | 11:32:39,966 | 38 | 5,244 | |
| 38 | 5,244 | |||
| 38 | 5,244 | |||
| 22.11.2024 | 11:23:25,894 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 22.11.2024 | 11:22:39,745 | 190 | 5,254 | |
| 190 | 5,254 | |||
| 190 | 5,254 | |||
| 22.11.2024 | 11:20:27,746 | 2 | 5,26 | |
| 2 | 5,26 | |||
| 2 | 5,26 | |||
| 22.11.2024 | 11:16:04,941 | 20 | 5,264 | |
| 20 | 5,264 | |||
| 20 | 5,264 | |||
| 22.11.2024 | 11:14:46,847 | 90 | 5,246 | |
| 90 | 5,246 | |||
| 90 | 5,246 | |||
| 22.11.2024 | 11:13:50,324 | 19 | 5,236 | |
| 19 | 5,236 | |||
| 19 | 5,236 | |||
| 22.11.2024 | 11:09:41,474 | 67 | 5,25 | |
| 50 | 5,25 | |||
| 17 | 5,25 | |||
| 67 | 5,25 | |||
| 22.11.2024 | 11:09:39,077 | 160 | 5,26 | |
| 160 | 5,26 | |||
| 160 | 5,26 | |||
| 22.11.2024 | 11:09:33,847 | 57 | 5,266 | |
| 57 | 5,266 | |||
| 57 | 5,266 | |||
| 22.11.2024 | 11:08:08,935 | 126 | 5,28 | |
| 126 | 5,28 | |||
| 26 | 5,28 | |||
| 100 | 5,28 | |||
| 22.11.2024 | 11:07:27,830 | 300 | 5,292 | |
| 300 | 5,292 | |||
| 300 | 5,292 | |||
| 22.11.2024 | 10:57:15,640 | 10 | 5,302 | |
| 10 | 5,302 | |||
| 10 | 5,302 | |||
| 22.11.2024 | 10:56:04,646 | 5 | 5,296 | |
| 5 | 5,296 | |||
| 5 | 5,296 | |||
| 22.11.2024 | 10:55:54,851 | 185 | 5,276 | |
| 185 | 5,276 | |||
| 185 | 5,276 | |||
| 22.11.2024 | 10:55:52,844 | 38 | 5,29 | |
| 38 | 5,29 | |||
| 38 | 5,29 | |||
| 22.11.2024 | 10:52:25,123 | 57 | 5,274 | |
| 57 | 5,274 | |||
| 57 | 5,274 | |||
| 22.11.2024 | 10:49:45,806 | 298 | 5,28 | |
| 48 | 5,28 | |||
| 150 | 5,28 | |||
| 298 | 5,28 | |||
| 100 | 5,28 | |||
| 22.11.2024 | 10:47:30,503 | 750 | 5,294 | |
| 750 | 5,294 | |||
| 750 | 5,294 | |||
| 22.11.2024 | 10:37:48,864 | 38 | 5,324 | |
| 38 | 5,324 | |||
| 38 | 5,324 | |||
| 22.11.2024 | 10:37:29,526 | 125 | 5,322 | |
| 125 | 5,322 | |||
| 125 | 5,322 | |||
| 22.11.2024 | 10:34:14,842 | 4 | 5,32 | |
| 4 | 5,32 | |||
| 4 | 5,32 | |||
| 22.11.2024 | 10:32:44,591 | 1 097 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 097 | 5,30 | |||
| 45 | 5,30 | |||
| 37 | 5,30 | |||
| 15 | 5,30 | |||
| 22.11.2024 | 10:31:48,929 | 31 | 5,322 | |
| 31 | 5,322 | |||
| 31 | 5,322 | |||
| 22.11.2024 | 10:31:17,719 | 1 667 | 5,308 | |
| 1 667 | 5,308 | |||
| 1 667 | 5,308 | |||
| 22.11.2024 | 10:26:50,563 | 1 | 5,318 | |
| 1 | 5,318 | |||
| 1 | 5,318 | |||
| 22.11.2024 | 10:23:52,626 | 20 | 5,34 | |
| 20 | 5,34 | |||
| 20 | 5,34 | |||
| 22.11.2024 | 10:23:00,726 | 400 | 5,32 | |
| 400 | 5,32 | |||
| 400 | 5,32 | |||
| 22.11.2024 | 10:22:42,751 | 4 | 5,332 | |
| 4 | 5,332 | |||
| 4 | 5,332 | |||
| 22.11.2024 | 10:22:19,399 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 22.11.2024 | 10:19:04,722 | 181 | 5,354 | |
| 181 | 5,354 | |||
| 181 | 5,354 | |||
| 22.11.2024 | 10:18:57,135 | 1 | 5,37 | |
| 1 | 5,37 | |||
| 1 | 5,37 | |||
| 22.11.2024 | 10:16:00,031 | 1 | 5,386 | |
| 1 | 5,386 | |||
| 1 | 5,386 | |||
| 22.11.2024 | 10:15:39,133 | 1 | 5,368 | |
| 1 | 5,368 | |||
| 1 | 5,368 | |||
| 22.11.2024 | 10:10:22,529 | 250 | 5,40 | |
| 250 | 5,40 | |||
| 250 | 5,40 | |||
| 22.11.2024 | 10:10:13,360 | 50 | 5,402 | |
| 50 | 5,402 | |||
| 50 | 5,402 | |||
| 22.11.2024 | 10:02:23,147 | 16 | 5,398 | |
| 16 | 5,398 | |||
| 16 | 5,398 | |||
| 22.11.2024 | 09:56:47,956 | 1 500 | 5,428 | |
| 1 500 | 5,428 | |||
| 1 500 | 5,428 | |||
| 22.11.2024 | 09:33:23,534 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 22.11.2024 | 09:31:33,540 | 2 | 5,418 | |
| 2 | 5,418 | |||
| 2 | 5,418 | |||
| 22.11.2024 | 09:23:58,088 | 1 | 5,44 | |
| 1 | 5,44 | |||
| 1 | 5,44 | |||
| 22.11.2024 | 09:23:21,276 | 4 000 | 5,44 | |
| 4 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 22.11.2024 | 09:20:53,854 | 53 | 5,442 | |
| 53 | 5,442 | |||
| 53 | 5,442 | |||
| 22.11.2024 | 09:13:19,452 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 22.11.2024 | 09:10:26,135 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 22.11.2024 | 08:47:15,266 | 11 | 5,46 | |
| 11 | 5,46 | |||
| 11 | 5,46 | |||
| 22.11.2024 | 08:32:08,767 | 1 | 5,458 | |
| 1 | 5,458 | |||
| 1 | 5,458 | |||
| 22.11.2024 | 08:25:29,158 | 1 | 5,494 | |
| 1 | 5,494 | |||
| 1 | 5,494 | |||
| 22.11.2024 | 08:24:57,261 | 1 | 5,458 | |
| 1 | 5,458 | |||
| 1 | 5,458 | |||
| 22.11.2024 | 08:05:26,562 | 1 | 5,478 | |
| 1 | 5,478 | |||
| 1 | 5,478 | |||
| 22.11.2024 | 08:02:55,333 | 4 | 5,444 | |
| 4 | 5,444 | |||
| 4 | 5,444 | |||
| 22.11.2024 | 08:00:41,330 | 5 | 5,444 | |
| 5 | 5,444 | |||
| 5 | 5,444 | |||
| 22.11.2024 | 08:00:41,107 | 8 | 5,48 | |
| 8 | 5,48 | |||
| 8 | 5,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00