Caixabank S.A.

92

93

5.468

Date Time Volume Order Volume Price
21/11/2024 21:08:20.536 1 000   5.468
      1 000 5.468
      1 000 5.468
21/11/2024 21:08:00.495 1 000   5.468
      1 000 5.468
      1 000 5.468
21/11/2024 20:55:37.555 120   5.468
      120 5.468
      120 5.468
21/11/2024 20:40:29.122 3   5.444
      3 5.444
      3 5.444
21/11/2024 20:39:58.422 19   5.468
      19 5.468
      19 5.468
21/11/2024 20:34:14.127 11   5.468
      11 5.468
      11 5.468
21/11/2024 20:25:29.060 2   5.468
      2 5.468
      2 5.468
21/11/2024 20:22:57.987 1   5.442
      1 5.442
      1 5.442
21/11/2024 20:18:06.020 2   5.468
      2 5.468
      2 5.468
21/11/2024 19:51:36.688 2   5.468
      2 5.468
      2 5.468
21/11/2024 19:45:44.885 1   5.444
      1 5.444
      1 5.444
21/11/2024 19:42:58.797 200   5.468
      200 5.468
      200 5.468
21/11/2024 19:31:04.397 700   5.468
      700 5.468
      700 5.468
21/11/2024 19:18:24.542 2   5.468
      2 5.468
      2 5.468
21/11/2024 19:05:52.743 1 000   5.47
      1 000 5.47
      1 000 5.47
21/11/2024 18:43:48.037 8   5.468
      8 5.468
      8 5.468
21/11/2024 18:41:45.630 2   5.468
      2 5.468
      2 5.468
21/11/2024 18:35:28.973 1   5.468
      1 5.468
      1 5.468
21/11/2024 18:35:08.886 224   5.462
      224 5.462
      224 5.462
21/11/2024 18:23:25.003 1 000   5.47
      1 000 5.47
      1 000 5.47
21/11/2024 18:16:58.822 3   5.466
      3 5.466
      3 5.466
21/11/2024 18:16:43.898 2   5.468
      2 5.468
      2 5.468
21/11/2024 18:15:06.221 1   5.464
      1 5.464
      1 5.464
21/11/2024 18:11:58.416 2   5.468
      2 5.468
      2 5.468
21/11/2024 18:11:03.017 1 821   5.468
      1 821 5.468
      1 821 5.468
21/11/2024 18:05:20.590 52   5.44
      52 5.44
      52 5.44
21/11/2024 17:58:40.621 10   5.468
      10 5.468
      10 5.468
21/11/2024 17:56:32.231 200   5.44
      200 5.44
      200 5.44
21/11/2024 17:55:42.697 10   5.468
      10 5.468
      10 5.468
21/11/2024 17:25:33.089 10   5.456
      10 5.456
      10 5.456
21/11/2024 16:57:16.579 50   5.466
      50 5.466
      50 5.466
21/11/2024 16:52:34.520 100   5.46
      100 5.46
      100 5.46
21/11/2024 16:40:45.789 1   5.45
      1 5.45
      1 5.45
21/11/2024 16:34:29.304 3   5.446
      3 5.446
      3 5.446
21/11/2024 16:34:15.080 1   5.466
      1 5.466
      1 5.466
21/11/2024 16:03:31.890 1   5.426
      1 5.426
      1 5.426
21/11/2024 15:40:12.618 6   5.412
      6 5.412
      6 5.412
21/11/2024 15:35:39.177 100   5.426
      100 5.426
      100 5.426
21/11/2024 15:27:27.671 3 700   5.464
      3 700 5.464
      3 700 5.464
21/11/2024 15:20:11.570 2   5.46
      2 5.46
      2 5.46
21/11/2024 15:19:23.226 2   5.446
      2 5.446
      2 5.446
21/11/2024 15:13:57.507 20   5.466
      20 5.466
      20 5.466
21/11/2024 15:07:16.503 37   5.462
      37 5.462
      37 5.462
21/11/2024 15:01:08.819 2   5.464
      2 5.464
      2 5.464
21/11/2024 14:10:12.919 2   5.462
      2 5.462
      2 5.462
21/11/2024 14:09:54.184 19   5.462
      19 5.462
      19 5.462
21/11/2024 13:40:16.480 12   5.456
      12 5.456
      12 5.456
21/11/2024 13:40:12.736 2   5.47
      2 5.47
      2 5.47
21/11/2024 13:38:47.044 7   5.446
      7 5.446
      7 5.446
21/11/2024 13:21:16.628 2   5.474
      2 5.474
      2 5.474
21/11/2024 13:20:58.808 1   5.474
      1 5.474
      1 5.474
21/11/2024 13:20:35.732 278   5.46
      278 5.46
      278 5.46
21/11/2024 13:19:59.029 3   5.46
      3 5.46
      3 5.46
21/11/2024 13:19:46.539 10   5.474
      10 5.474
      10 5.474
21/11/2024 13:19:24.022 1   5.46
      1 5.46
      1 5.46
21/11/2024 13:10:34.612 7   5.486
      7 5.486
      7 5.486
21/11/2024 12:58:28.818 47   5.478
      47 5.478
      47 5.478
21/11/2024 12:57:34.443 1   5.476
      1 5.476
      1 5.476
21/11/2024 12:47:05.430 1   5.456
      1 5.456
      1 5.456
21/11/2024 12:36:23.938 1   5.47
      1 5.47
      1 5.47
21/11/2024 12:03:20.443 1   5.45
      1 5.45
      1 5.45
21/11/2024 11:52:52.915 1   5.448
      1 5.448
      1 5.448
21/11/2024 11:49:53.339 3   5.428
      3 5.428
      3 5.428
21/11/2024 11:41:05.417 2   5.452
      2 5.452
      2 5.452
21/11/2024 11:15:42.125 3   5.416
      3 5.416
      3 5.416
21/11/2024 11:07:47.712 1   5.426
      1 5.426
      1 5.426
21/11/2024 11:03:04.382 468   5.428
      468 5.428
      468 5.428
21/11/2024 10:58:57.511 2   5.428
      2 5.428
      2 5.428
21/11/2024 10:58:49.112 3   5.426
      3 5.426
      3 5.426
21/11/2024 10:57:35.508 18   5.422
      18 5.422
      18 5.422
21/11/2024 10:50:51.108 2   5.392
      2 5.392
      2 5.392
21/11/2024 10:50:35.725 20   5.408
      20 5.408
      20 5.408
21/11/2024 10:43:27.082 273   5.38
      273 5.38
      273 5.38
21/11/2024 10:40:29.087 1   5.388
      1 5.388
      1 5.388
21/11/2024 10:40:25.106 2   5.372
      2 5.372
      2 5.372
21/11/2024 10:35:20.912 6   5.39
      6 5.39
      6 5.39
21/11/2024 10:27:49.509 1 000   5.40
      1 000 5.40
      1 000 5.40
21/11/2024 10:12:29.026 3   5.428
      3 5.428
      3 5.428
21/11/2024 10:12:25.107 9   5.442
      9 5.442
      9 5.442
21/11/2024 10:06:27.524 30   5.442
      30 5.442
      30 5.442
21/11/2024 09:54:12.906 3   5.46
      3 5.46
      3 5.46
21/11/2024 09:49:51.426 19   5.45
      19 5.45
      19 5.45
21/11/2024 09:47:58.808 1   5.44
      1 5.44
      1 5.44
21/11/2024 09:47:44.712 4   5.426
      4 5.426
      4 5.426
21/11/2024 09:07:49.407 5   5.456
      5 5.456
      5 5.456
21/11/2024 08:53:44.796 1   5.514
      1 5.514
      1 5.514
21/11/2024 08:38:31.800 2   5.502
      2 5.502
      2 5.502
21/11/2024 08:35:20.404 6   5.486
      6 5.486
      6 5.486
21/11/2024 08:23:21.898 9   5.448
      9 5.448
      9 5.448
21/11/2024 08:02:28.898 26   5.45
      26 5.45
      26 5.45
21/11/2024 08:02:07.083 3 865   5.498
      3 865 5.498
      3 865 5.498
21/11/2024 08:00:45.513 280   5.424
      280 5.424
      280 5.424
21/11/2024 08:00:16.841 19   5.444
      19 5.444
      19 5.444
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)