Caixabank S.A.
- Information
- Last
- Buy
- Sell
92
93
5.468
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:08:20.536 | 1 000 | 5.468 | |
1 000 | 5.468 | |||
1 000 | 5.468 | |||
21/11/2024 | 21:08:00.495 | 1 000 | 5.468 | |
1 000 | 5.468 | |||
1 000 | 5.468 | |||
21/11/2024 | 20:55:37.555 | 120 | 5.468 | |
120 | 5.468 | |||
120 | 5.468 | |||
21/11/2024 | 20:40:29.122 | 3 | 5.444 | |
3 | 5.444 | |||
3 | 5.444 | |||
21/11/2024 | 20:39:58.422 | 19 | 5.468 | |
19 | 5.468 | |||
19 | 5.468 | |||
21/11/2024 | 20:34:14.127 | 11 | 5.468 | |
11 | 5.468 | |||
11 | 5.468 | |||
21/11/2024 | 20:25:29.060 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 20:22:57.987 | 1 | 5.442 | |
1 | 5.442 | |||
1 | 5.442 | |||
21/11/2024 | 20:18:06.020 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 19:51:36.688 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 19:45:44.885 | 1 | 5.444 | |
1 | 5.444 | |||
1 | 5.444 | |||
21/11/2024 | 19:42:58.797 | 200 | 5.468 | |
200 | 5.468 | |||
200 | 5.468 | |||
21/11/2024 | 19:31:04.397 | 700 | 5.468 | |
700 | 5.468 | |||
700 | 5.468 | |||
21/11/2024 | 19:18:24.542 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 19:05:52.743 | 1 000 | 5.47 | |
1 000 | 5.47 | |||
1 000 | 5.47 | |||
21/11/2024 | 18:43:48.037 | 8 | 5.468 | |
8 | 5.468 | |||
8 | 5.468 | |||
21/11/2024 | 18:41:45.630 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 18:35:28.973 | 1 | 5.468 | |
1 | 5.468 | |||
1 | 5.468 | |||
21/11/2024 | 18:35:08.886 | 224 | 5.462 | |
224 | 5.462 | |||
224 | 5.462 | |||
21/11/2024 | 18:23:25.003 | 1 000 | 5.47 | |
1 000 | 5.47 | |||
1 000 | 5.47 | |||
21/11/2024 | 18:16:58.822 | 3 | 5.466 | |
3 | 5.466 | |||
3 | 5.466 | |||
21/11/2024 | 18:16:43.898 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 18:15:06.221 | 1 | 5.464 | |
1 | 5.464 | |||
1 | 5.464 | |||
21/11/2024 | 18:11:58.416 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
21/11/2024 | 18:11:03.017 | 1 821 | 5.468 | |
1 821 | 5.468 | |||
1 821 | 5.468 | |||
21/11/2024 | 18:05:20.590 | 52 | 5.44 | |
52 | 5.44 | |||
52 | 5.44 | |||
21/11/2024 | 17:58:40.621 | 10 | 5.468 | |
10 | 5.468 | |||
10 | 5.468 | |||
21/11/2024 | 17:56:32.231 | 200 | 5.44 | |
200 | 5.44 | |||
200 | 5.44 | |||
21/11/2024 | 17:55:42.697 | 10 | 5.468 | |
10 | 5.468 | |||
10 | 5.468 | |||
21/11/2024 | 17:25:33.089 | 10 | 5.456 | |
10 | 5.456 | |||
10 | 5.456 | |||
21/11/2024 | 16:57:16.579 | 50 | 5.466 | |
50 | 5.466 | |||
50 | 5.466 | |||
21/11/2024 | 16:52:34.520 | 100 | 5.46 | |
100 | 5.46 | |||
100 | 5.46 | |||
21/11/2024 | 16:40:45.789 | 1 | 5.45 | |
1 | 5.45 | |||
1 | 5.45 | |||
21/11/2024 | 16:34:29.304 | 3 | 5.446 | |
3 | 5.446 | |||
3 | 5.446 | |||
21/11/2024 | 16:34:15.080 | 1 | 5.466 | |
1 | 5.466 | |||
1 | 5.466 | |||
21/11/2024 | 16:03:31.890 | 1 | 5.426 | |
1 | 5.426 | |||
1 | 5.426 | |||
21/11/2024 | 15:40:12.618 | 6 | 5.412 | |
6 | 5.412 | |||
6 | 5.412 | |||
21/11/2024 | 15:35:39.177 | 100 | 5.426 | |
100 | 5.426 | |||
100 | 5.426 | |||
21/11/2024 | 15:27:27.671 | 3 700 | 5.464 | |
3 700 | 5.464 | |||
3 700 | 5.464 | |||
21/11/2024 | 15:20:11.570 | 2 | 5.46 | |
2 | 5.46 | |||
2 | 5.46 | |||
21/11/2024 | 15:19:23.226 | 2 | 5.446 | |
2 | 5.446 | |||
2 | 5.446 | |||
21/11/2024 | 15:13:57.507 | 20 | 5.466 | |
20 | 5.466 | |||
20 | 5.466 | |||
21/11/2024 | 15:07:16.503 | 37 | 5.462 | |
37 | 5.462 | |||
37 | 5.462 | |||
21/11/2024 | 15:01:08.819 | 2 | 5.464 | |
2 | 5.464 | |||
2 | 5.464 | |||
21/11/2024 | 14:10:12.919 | 2 | 5.462 | |
2 | 5.462 | |||
2 | 5.462 | |||
21/11/2024 | 14:09:54.184 | 19 | 5.462 | |
19 | 5.462 | |||
19 | 5.462 | |||
21/11/2024 | 13:40:16.480 | 12 | 5.456 | |
12 | 5.456 | |||
12 | 5.456 | |||
21/11/2024 | 13:40:12.736 | 2 | 5.47 | |
2 | 5.47 | |||
2 | 5.47 | |||
21/11/2024 | 13:38:47.044 | 7 | 5.446 | |
7 | 5.446 | |||
7 | 5.446 | |||
21/11/2024 | 13:21:16.628 | 2 | 5.474 | |
2 | 5.474 | |||
2 | 5.474 | |||
21/11/2024 | 13:20:58.808 | 1 | 5.474 | |
1 | 5.474 | |||
1 | 5.474 | |||
21/11/2024 | 13:20:35.732 | 278 | 5.46 | |
278 | 5.46 | |||
278 | 5.46 | |||
21/11/2024 | 13:19:59.029 | 3 | 5.46 | |
3 | 5.46 | |||
3 | 5.46 | |||
21/11/2024 | 13:19:46.539 | 10 | 5.474 | |
10 | 5.474 | |||
10 | 5.474 | |||
21/11/2024 | 13:19:24.022 | 1 | 5.46 | |
1 | 5.46 | |||
1 | 5.46 | |||
21/11/2024 | 13:10:34.612 | 7 | 5.486 | |
7 | 5.486 | |||
7 | 5.486 | |||
21/11/2024 | 12:58:28.818 | 47 | 5.478 | |
47 | 5.478 | |||
47 | 5.478 | |||
21/11/2024 | 12:57:34.443 | 1 | 5.476 | |
1 | 5.476 | |||
1 | 5.476 | |||
21/11/2024 | 12:47:05.430 | 1 | 5.456 | |
1 | 5.456 | |||
1 | 5.456 | |||
21/11/2024 | 12:36:23.938 | 1 | 5.47 | |
1 | 5.47 | |||
1 | 5.47 | |||
21/11/2024 | 12:03:20.443 | 1 | 5.45 | |
1 | 5.45 | |||
1 | 5.45 | |||
21/11/2024 | 11:52:52.915 | 1 | 5.448 | |
1 | 5.448 | |||
1 | 5.448 | |||
21/11/2024 | 11:49:53.339 | 3 | 5.428 | |
3 | 5.428 | |||
3 | 5.428 | |||
21/11/2024 | 11:41:05.417 | 2 | 5.452 | |
2 | 5.452 | |||
2 | 5.452 | |||
21/11/2024 | 11:15:42.125 | 3 | 5.416 | |
3 | 5.416 | |||
3 | 5.416 | |||
21/11/2024 | 11:07:47.712 | 1 | 5.426 | |
1 | 5.426 | |||
1 | 5.426 | |||
21/11/2024 | 11:03:04.382 | 468 | 5.428 | |
468 | 5.428 | |||
468 | 5.428 | |||
21/11/2024 | 10:58:57.511 | 2 | 5.428 | |
2 | 5.428 | |||
2 | 5.428 | |||
21/11/2024 | 10:58:49.112 | 3 | 5.426 | |
3 | 5.426 | |||
3 | 5.426 | |||
21/11/2024 | 10:57:35.508 | 18 | 5.422 | |
18 | 5.422 | |||
18 | 5.422 | |||
21/11/2024 | 10:50:51.108 | 2 | 5.392 | |
2 | 5.392 | |||
2 | 5.392 | |||
21/11/2024 | 10:50:35.725 | 20 | 5.408 | |
20 | 5.408 | |||
20 | 5.408 | |||
21/11/2024 | 10:43:27.082 | 273 | 5.38 | |
273 | 5.38 | |||
273 | 5.38 | |||
21/11/2024 | 10:40:29.087 | 1 | 5.388 | |
1 | 5.388 | |||
1 | 5.388 | |||
21/11/2024 | 10:40:25.106 | 2 | 5.372 | |
2 | 5.372 | |||
2 | 5.372 | |||
21/11/2024 | 10:35:20.912 | 6 | 5.39 | |
6 | 5.39 | |||
6 | 5.39 | |||
21/11/2024 | 10:27:49.509 | 1 000 | 5.40 | |
1 000 | 5.40 | |||
1 000 | 5.40 | |||
21/11/2024 | 10:12:29.026 | 3 | 5.428 | |
3 | 5.428 | |||
3 | 5.428 | |||
21/11/2024 | 10:12:25.107 | 9 | 5.442 | |
9 | 5.442 | |||
9 | 5.442 | |||
21/11/2024 | 10:06:27.524 | 30 | 5.442 | |
30 | 5.442 | |||
30 | 5.442 | |||
21/11/2024 | 09:54:12.906 | 3 | 5.46 | |
3 | 5.46 | |||
3 | 5.46 | |||
21/11/2024 | 09:49:51.426 | 19 | 5.45 | |
19 | 5.45 | |||
19 | 5.45 | |||
21/11/2024 | 09:47:58.808 | 1 | 5.44 | |
1 | 5.44 | |||
1 | 5.44 | |||
21/11/2024 | 09:47:44.712 | 4 | 5.426 | |
4 | 5.426 | |||
4 | 5.426 | |||
21/11/2024 | 09:07:49.407 | 5 | 5.456 | |
5 | 5.456 | |||
5 | 5.456 | |||
21/11/2024 | 08:53:44.796 | 1 | 5.514 | |
1 | 5.514 | |||
1 | 5.514 | |||
21/11/2024 | 08:38:31.800 | 2 | 5.502 | |
2 | 5.502 | |||
2 | 5.502 | |||
21/11/2024 | 08:35:20.404 | 6 | 5.486 | |
6 | 5.486 | |||
6 | 5.486 | |||
21/11/2024 | 08:23:21.898 | 9 | 5.448 | |
9 | 5.448 | |||
9 | 5.448 | |||
21/11/2024 | 08:02:28.898 | 26 | 5.45 | |
26 | 5.45 | |||
26 | 5.45 | |||
21/11/2024 | 08:02:07.083 | 3 865 | 5.498 | |
3 865 | 5.498 | |||
3 865 | 5.498 | |||
21/11/2024 | 08:00:45.513 | 280 | 5.424 | |
280 | 5.424 | |||
280 | 5.424 | |||
21/11/2024 | 08:00:16.841 | 19 | 5.444 | |
19 | 5.444 | |||
19 | 5.444 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00