Caixabank S.A.

23

22

5.23

Date Time Volume Order Volume Price
16/07/2024 10:24:21.291 1   5.23
      1 5.23
      1 5.23
16/07/2024 10:11:35.010 1   5.224
      1 5.224
      1 5.224
16/07/2024 10:09:28.997 1   5.214
      1 5.214
      1 5.214
16/07/2024 10:06:03.800 1   5.202
      1 5.202
      1 5.202
16/07/2024 09:32:29.714 1   5.236
      1 5.236
      1 5.236
16/07/2024 09:30:12.001 5   5.226
      5 5.226
      5 5.226
16/07/2024 09:20:09.003 100   5.224
      100 5.224
      100 5.224
16/07/2024 09:19:26.596 1   5.222
      1 5.222
      1 5.222
16/07/2024 09:19:05.646 1 000   5.218
      1 000 5.218
      1 000 5.218
16/07/2024 09:03:33.385 20   5.21
      20 5.21
      20 5.21
16/07/2024 09:01:05.913 1   5.208
      1 5.208
      1 5.208
16/07/2024 09:01:04.776 467   5.208
      467 5.208
      466 5.208
      1 5.208
16/07/2024 08:39:48.776 3   5.248
      3 5.248
      3 5.248
16/07/2024 08:39:39.905 2   5.288
      2 5.288
      2 5.288
16/07/2024 08:38:44.704 1   5.288
      1 5.288
      1 5.288
16/07/2024 08:13:12.047 1 000   5.28
      990 5.28
      1 000 5.28
      10 5.28
16/07/2024 08:12:40.968 1 000   5.246
      1 000 5.246
      1 000 5.246
16/07/2024 08:11:47.186 3   5.248
      3 5.248
      3 5.248
16/07/2024 08:04:45.581 1   5.246
      1 5.246
      1 5.246
16/07/2024 08:01:44.992 1   5.214
      1 5.214
      1 5.214
16/07/2024 08:00:28.767 25   5.252
      25 5.252
      25 5.252
16/07/2024 08:00:18.466 17   5.218
      17 5.218
      17 5.218
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)