Caixabank S.A.

207

195

6.268

Date Time Volume Order Volume Price
04/04/2025 12:59:37.847 80   6.268
      80 6.268
      80 6.268
04/04/2025 12:59:13.839 48   6.242
      48 6.242
      48 6.242
04/04/2025 12:59:02.067 2   6.244
      2 6.244
      2 6.244
04/04/2025 12:58:25.648 4   6.28
      4 6.28
      4 6.28
04/04/2025 12:55:31.021 10   6.266
      10 6.266
      10 6.266
04/04/2025 12:55:00.724 1   6.302
      1 6.302
      1 6.302
04/04/2025 12:53:46.873 8   6.298
      8 6.298
      8 6.298
04/04/2025 12:53:29.962 16   6.292
      16 6.292
      16 6.292
04/04/2025 12:51:36.729 5   6.266
      5 6.266
      5 6.266
04/04/2025 12:51:11.387 16   6.282
      16 6.282
      16 6.282
04/04/2025 12:48:54.910 1   6.308
      1 6.308
      1 6.308
04/04/2025 12:48:52.498 4   6.308
      4 6.308
      4 6.308
04/04/2025 12:48:46.058 93   6.294
      93 6.294
      93 6.294
04/04/2025 12:48:32.868 3   6.308
      3 6.308
      3 6.308
04/04/2025 12:48:19.690 1   6.284
      1 6.284
      1 6.284
04/04/2025 12:48:00.260 8   6.284
      8 6.284
      8 6.284
04/04/2025 12:47:13.420 42   6.286
      42 6.286
      42 6.286
04/04/2025 12:45:56.768 8   6.312
      8 6.312
      8 6.312
04/04/2025 12:45:18.010 24   6.302
      24 6.302
      24 6.302
04/04/2025 12:41:53.585 29   6.338
      29 6.338
      29 6.338
04/04/2025 12:41:46.933 63   6.334
      63 6.334
      63 6.334
04/04/2025 12:40:23.919 8   6.312
      8 6.312
      8 6.312
04/04/2025 12:40:10.637 16   6.316
      16 6.316
      16 6.316
04/04/2025 12:40:05.597 2   6.324
      2 6.324
      2 6.324
04/04/2025 12:35:42.051 1   6.29
      1 6.29
      1 6.29
04/04/2025 12:35:13.845 22   6.264
      20 6.264
      20 6.264
      1 6.264
      1 6.264
      2 6.264
04/04/2025 12:34:40.889 4 000   6.264
      4 000 6.264
      4 000 6.264
04/04/2025 12:34:23.638 13   6.264
      13 6.264
      13 6.264
04/04/2025 12:34:17.389 12   6.262
      12 6.262
      12 6.262
04/04/2025 12:33:30.587 5   6.286
      5 6.286
      5 6.286
04/04/2025 12:33:11.778 3   6.276
      3 6.276
      3 6.276
04/04/2025 12:26:04.735 100   6.254
      100 6.254
      100 6.254
04/04/2025 12:23:42.256 1   6.254
      1 6.254
      1 6.254
04/04/2025 12:23:16.779 62   6.242
      62 6.242
      62 6.242
04/04/2025 12:20:43.893 300   6.254
      300 6.254
      300 6.254
04/04/2025 12:18:33.365 2 100   6.29
      1 000 6.29
      100 6.29
      2 100 6.29
      1 000 6.29
04/04/2025 12:18:33.310 345   6.29
      345 6.29
      345 6.29
04/04/2025 12:12:29.775 500   6.314
      500 6.314
      500 6.314
04/04/2025 12:11:42.367 1   6.33
      1 6.33
      1 6.33
04/04/2025 12:11:30.873 152   6.314
      152 6.314
      152 6.314
04/04/2025 12:11:12.837 1   6.32
      1 6.32
      1 6.32
04/04/2025 12:11:09.664 1 200   6.304
      1 200 6.304
      1 200 6.304
04/04/2025 12:10:53.205 127   6.324
      127 6.324
      127 6.324
04/04/2025 12:10:45.732 62   6.326
      62 6.326
      62 6.326
04/04/2025 12:09:53.937 83   6.332
      83 6.332
      83 6.332
04/04/2025 12:06:28.427 8   6.38
      8 6.38
      8 6.38
04/04/2025 12:03:47.278 19   6.384
      19 6.384
      19 6.384
04/04/2025 12:02:11.961 1   6.418
      1 6.418
      1 6.418
04/04/2025 12:02:02.593 4   6.398
      4 6.398
      4 6.398
04/04/2025 11:44:49.318 31   6.45
      31 6.45
      31 6.45
04/04/2025 11:38:27.619 19   6.426
      19 6.426
      19 6.426
04/04/2025 11:37:29.664 16   6.438
      16 6.438
      16 6.438
04/04/2025 11:34:22.222 62   6.436
      62 6.436
      62 6.436
04/04/2025 11:33:35.631 22   6.438
      22 6.438
      22 6.438
04/04/2025 11:33:30.395 16   6.432
      16 6.432
      16 6.432
04/04/2025 11:33:28.661 1 000   6.40
      1 000 6.40
      1 000 6.40
04/04/2025 11:30:14.246 4 000   6.384
      4 000 6.384
      4 000 6.384
04/04/2025 11:30:12.036 3   6.384
      3 6.384
      3 6.384
04/04/2025 11:29:46.927 16   6.398
      16 6.398
      16 6.398
04/04/2025 11:29:41.190 8   6.384
      8 6.384
      8 6.384
04/04/2025 11:28:26.883 230   6.40
      230 6.40
      230 6.40
04/04/2025 11:28:26.822 62   6.384
      62 6.384
      38 6.384
      24 6.384
04/04/2025 11:27:22.206 16   6.416
      16 6.416
      16 6.416
04/04/2025 11:24:09.366 6   6.43
      6 6.43
      6 6.43
04/04/2025 11:17:48.971 8   6.462
      8 6.462
      8 6.462
04/04/2025 11:16:45.245 2   6.472
      2 6.472
      2 6.472
04/04/2025 11:15:51.905 20   6.434
      20 6.434
      20 6.434
04/04/2025 11:11:24.925 2   6.454
      2 6.454
      2 6.454
04/04/2025 11:03:07.003 100   6.446
      100 6.446
      100 6.446
04/04/2025 11:03:01.812 100   6.444
      100 6.444
      84 6.444
      16 6.444
04/04/2025 11:02:38.995 3 900   6.444
      3 900 6.444
      3 900 6.444
04/04/2025 11:00:35.175 5   6.468
      5 6.468
      5 6.468
04/04/2025 10:53:29.121 1   6.484
      1 6.484
      1 6.484
04/04/2025 10:52:09.479 15   6.488
      15 6.488
      15 6.488
04/04/2025 10:51:13.106 2   6.492
      2 6.492
      2 6.492
04/04/2025 10:45:59.993 700   6.504
      700 6.504
      700 6.504
04/04/2025 10:44:40.035 24   6.518
      24 6.518
      24 6.518
04/04/2025 10:44:28.558 2   6.516
      2 6.516
      2 6.516
04/04/2025 10:44:13.657 16   6.514
      16 6.514
      16 6.514
04/04/2025 10:43:59.567 43   6.49
      43 6.49
      43 6.49
04/04/2025 10:43:45.889 2   6.506
      2 6.506
      2 6.506
04/04/2025 10:37:12.025 1   6.524
      1 6.524
      1 6.524
04/04/2025 10:37:10.210 699   6.51
      699 6.51
      699 6.51
04/04/2025 10:36:48.164 128   6.514
      128 6.514
      128 6.514
04/04/2025 10:36:14.367 19   6.51
      19 6.51
      19 6.51
04/04/2025 10:34:12.936 1   6.518
      1 6.518
      1 6.518
04/04/2025 10:34:10.020 1   6.504
      1 6.504
      1 6.504
04/04/2025 10:32:50.869 5   6.538
      5 6.538
      5 6.538
04/04/2025 10:32:22.591 1   6.552
      1 6.552
      1 6.552
04/04/2025 10:32:12.826 1   6.554
      1 6.554
      1 6.554
04/04/2025 10:32:06.695 7   6.536
      7 6.536
      7 6.536
04/04/2025 10:31:42.746 16   6.54
      16 6.54
      16 6.54
04/04/2025 10:31:31.877 5   6.538
      5 6.538
      5 6.538
04/04/2025 10:29:36.738 16   6.574
      16 6.574
      16 6.574
04/04/2025 10:24:34.968 149   6.536
      149 6.536
      149 6.536
04/04/2025 10:23:42.713 2   6.562
      2 6.562
      2 6.562
04/04/2025 10:23:27.622 8   6.566
      8 6.566
      8 6.566
04/04/2025 10:23:26.413 20   6.552
      20 6.552
      20 6.552
04/04/2025 10:22:11.498 17   6.544
      17 6.544
      17 6.544
04/04/2025 10:18:10.157 100   6.486
      100 6.486
      100 6.486
04/04/2025 10:17:55.560 2   6.502
      2 6.502
      2 6.502
04/04/2025 10:17:42.176 1   6.498
      1 6.498
      1 6.498
04/04/2025 10:17:32.560 1 000   6.476
      1 000 6.476
      1 000 6.476
04/04/2025 10:17:32.521 101   6.476
      101 6.476
      101 6.476
04/04/2025 10:17:23.265 173   6.484
      173 6.484
      173 6.484
04/04/2025 10:17:23.189 31   6.50
      31 6.50
      31 6.50
04/04/2025 10:12:42.190 1   6.548
      1 6.548
      1 6.548
04/04/2025 10:12:41.585 828   6.53
      828 6.53
      828 6.53
04/04/2025 10:12:36.854 100   6.526
      100 6.526
      100 6.526
04/04/2025 10:11:12.536 1 135   6.528
      1 135 6.528
      1 135 6.528
04/04/2025 10:10:12.092 3   6.548
      3 6.548
      3 6.548
04/04/2025 10:09:41.871 16   6.574
      16 6.574
      16 6.574
04/04/2025 10:08:53.250 62   6.57
      62 6.57
      62 6.57
04/04/2025 10:08:30.202 2   6.562
      2 6.562
      2 6.562
04/04/2025 10:07:05.344 1   6.548
      1 6.548
      1 6.548
04/04/2025 10:07:00.398 3   6.544
      3 6.544
      3 6.544
04/04/2025 10:03:47.136 63   6.534
      63 6.534
      63 6.534
04/04/2025 10:02:19.043 100   6.514
      100 6.514
      100 6.514
04/04/2025 10:01:18.450 8   6.538
      8 6.538
      8 6.538
04/04/2025 10:00:51.475 1 000   6.534
      1 000 6.534
      1 000 6.534
04/04/2025 10:00:11.387 5   6.572
      5 6.572
      5 6.572
04/04/2025 09:58:25.682 500   6.564
      500 6.564
      500 6.564
04/04/2025 09:56:38.026 1 500   6.576
      1 500 6.576
      1 500 6.576
04/04/2025 09:56:23.950 3 800   6.578
      3 800 6.578
      3 800 6.578
04/04/2025 09:55:27.891 15   6.604
      15 6.604
      15 6.604
04/04/2025 09:54:16.732 30   6.622
      30 6.622
      30 6.622
04/04/2025 09:53:52.283 10   6.608
      10 6.608
      10 6.608
04/04/2025 09:52:41.830 3   6.626
      3 6.626
      3 6.626
04/04/2025 09:52:18.570 4   6.646
      4 6.646
      4 6.646
04/04/2025 09:51:29.142 15   6.644
      15 6.644
      15 6.644
04/04/2025 09:51:22.802 16   6.644
      16 6.644
      16 6.644
04/04/2025 09:51:18.577 8   6.648
      8 6.648
      8 6.648
04/04/2025 09:50:52.110 30   6.642
      30 6.642
      30 6.642
04/04/2025 09:50:39.834 3   6.628
      3 6.628
      3 6.628
04/04/2025 09:50:37.629 2   6.628
      2 6.628
      2 6.628
04/04/2025 09:49:42.679 15   6.632
      15 6.632
      15 6.632
04/04/2025 09:49:16.911 10   6.626
      10 6.626
      10 6.626
04/04/2025 09:48:24.057 16   6.606
      16 6.606
      16 6.606
04/04/2025 09:47:15.524 5   6.626
      5 6.626
      5 6.626
04/04/2025 09:46:07.695 3   6.614
      3 6.614
      3 6.614
04/04/2025 09:45:38.096 10   6.608
      10 6.608
      10 6.608
04/04/2025 09:45:31.556 32   6.606
      32 6.606
      32 6.606
04/04/2025 09:45:12.436 7   6.612
      7 6.612
      7 6.612
04/04/2025 09:44:41.708 1   6.606
      1 6.606
      1 6.606
04/04/2025 09:44:16.947 24   6.586
      24 6.586
      24 6.586
04/04/2025 09:44:05.288 1   6.588
      1 6.588
      1 6.588
04/04/2025 09:43:59.830 1   6.572
      1 6.572
      1 6.572
04/04/2025 09:43:37.987 76   6.588
      76 6.588
      76 6.588
04/04/2025 09:43:33.211 2   6.59
      2 6.59
      2 6.59
04/04/2025 09:43:33.158 298   6.572
      53 6.572
      245 6.572
      298 6.572
04/04/2025 09:43:12.220 3   6.58
      3 6.58
      3 6.58
04/04/2025 09:42:57.316 8   6.59
      8 6.59
      8 6.59
04/04/2025 09:42:52.886 2   6.596
      2 6.596
      2 6.596
04/04/2025 09:42:52.082 7   6.578
      7 6.578
      7 6.578
04/04/2025 09:42:46.753 2   6.598
      2 6.598
      2 6.598
04/04/2025 09:42:43.522 108   6.598
      108 6.598
      108 6.598
04/04/2025 09:42:29.729 2   6.586
      2 6.586
      2 6.586
04/04/2025 09:41:54.799 22   6.586
      22 6.586
      22 6.586
04/04/2025 09:38:37.398 2   6.662
      2 6.662
      2 6.662
04/04/2025 09:34:44.977 653   6.654
      1 6.654
      653 6.654
      652 6.654
04/04/2025 09:34:06.995 3 800   6.654
      3 800 6.654
      3 800 6.654
04/04/2025 09:33:58.630 55   6.65
      55 6.65
      55 6.65
04/04/2025 09:33:58.547 2   6.65
      2 6.65
      2 6.65
04/04/2025 09:30:10.929 50   6.704
      50 6.704
      50 6.704
04/04/2025 09:23:55.746 37   6.676
      37 6.676
      37 6.676
04/04/2025 09:22:15.304 1   6.674
      1 6.674
      1 6.674
04/04/2025 09:17:35.243 35   6.70
      35 6.70
      35 6.70
04/04/2025 09:16:42.439 4   6.714
      4 6.714
      4 6.714
04/04/2025 09:16:29.750 26   6.738
      26 6.738
      26 6.738
04/04/2025 09:16:10.115 15   6.748
      15 6.748
      15 6.748
04/04/2025 09:15:49.219 100   6.75
      100 6.75
      100 6.75
04/04/2025 09:15:02.177 12   6.774
      12 6.774
      12 6.774
04/04/2025 09:13:04.139 9   6.74
      9 6.74
      9 6.74
04/04/2025 09:08:12.054 269   6.66
      269 6.66
      269 6.66
04/04/2025 09:05:41.763 1   6.706
      1 6.706
      1 6.706
04/04/2025 09:05:36.474 800   6.718
      800 6.718
      800 6.718
04/04/2025 09:04:56.477 1 300   6.684
      1 300 6.684
      1 300 6.684
04/04/2025 09:04:56.435 225   6.70
      225 6.70
      225 6.70
04/04/2025 09:04:55.637 800   6.71
      800 6.71
      800 6.71
04/04/2025 09:04:10.738 2   6.718
      2 6.718
      2 6.718
04/04/2025 09:04:09.742 1   6.718
      1 6.718
      1 6.718
04/04/2025 09:02:12.187 3   6.712
      3 6.712
      3 6.712
04/04/2025 09:01:46.528 5   6.734
      5 6.734
      5 6.734
04/04/2025 09:01:33.576 1   6.77
      1 6.77
      1 6.77
04/04/2025 09:01:11.201 3 311   6.748
      1 656 6.748
      3 311 6.748
      1 589 6.748
      66 6.748
04/04/2025 09:01:11.040 1 102   6.748
      57 6.748
      427 6.748
      1 045 6.748
      675 6.748
04/04/2025 08:49:49.859 2   6.958
      2 6.958
      2 6.958
04/04/2025 08:39:22.349 15   6.91
      15 6.91
      15 6.91
04/04/2025 08:34:06.403 33   6.96
      33 6.96
      33 6.96
04/04/2025 08:15:03.627 2   6.978
      2 6.978
      2 6.978
04/04/2025 08:04:23.831 2   6.976
      2 6.976
      2 6.976
04/04/2025 08:00:40.091 15   6.928
      15 6.928
      15 6.928
04/04/2025 08:00:29.648 15   6.926
      15 6.926
      15 6.926
04/04/2025 08:00:23.893 3   6.972
      3 6.972
      3 6.972
04/04/2025 08:00:23.299 25   6.972
      25 6.972
      25 6.972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)