Caixabank S.A.
- Information
- Last
- Buy
- Sell
23
22
5.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:21.291 | 1 | 5.23 | |
1 | 5.23 | |||
1 | 5.23 | |||
16/07/2024 | 10:11:35.010 | 1 | 5.224 | |
1 | 5.224 | |||
1 | 5.224 | |||
16/07/2024 | 10:09:28.997 | 1 | 5.214 | |
1 | 5.214 | |||
1 | 5.214 | |||
16/07/2024 | 10:06:03.800 | 1 | 5.202 | |
1 | 5.202 | |||
1 | 5.202 | |||
16/07/2024 | 09:32:29.714 | 1 | 5.236 | |
1 | 5.236 | |||
1 | 5.236 | |||
16/07/2024 | 09:30:12.001 | 5 | 5.226 | |
5 | 5.226 | |||
5 | 5.226 | |||
16/07/2024 | 09:20:09.003 | 100 | 5.224 | |
100 | 5.224 | |||
100 | 5.224 | |||
16/07/2024 | 09:19:26.596 | 1 | 5.222 | |
1 | 5.222 | |||
1 | 5.222 | |||
16/07/2024 | 09:19:05.646 | 1 000 | 5.218 | |
1 000 | 5.218 | |||
1 000 | 5.218 | |||
16/07/2024 | 09:03:33.385 | 20 | 5.21 | |
20 | 5.21 | |||
20 | 5.21 | |||
16/07/2024 | 09:01:05.913 | 1 | 5.208 | |
1 | 5.208 | |||
1 | 5.208 | |||
16/07/2024 | 09:01:04.776 | 467 | 5.208 | |
467 | 5.208 | |||
466 | 5.208 | |||
1 | 5.208 | |||
16/07/2024 | 08:39:48.776 | 3 | 5.248 | |
3 | 5.248 | |||
3 | 5.248 | |||
16/07/2024 | 08:39:39.905 | 2 | 5.288 | |
2 | 5.288 | |||
2 | 5.288 | |||
16/07/2024 | 08:38:44.704 | 1 | 5.288 | |
1 | 5.288 | |||
1 | 5.288 | |||
16/07/2024 | 08:13:12.047 | 1 000 | 5.28 | |
990 | 5.28 | |||
1 000 | 5.28 | |||
10 | 5.28 | |||
16/07/2024 | 08:12:40.968 | 1 000 | 5.246 | |
1 000 | 5.246 | |||
1 000 | 5.246 | |||
16/07/2024 | 08:11:47.186 | 3 | 5.248 | |
3 | 5.248 | |||
3 | 5.248 | |||
16/07/2024 | 08:04:45.581 | 1 | 5.246 | |
1 | 5.246 | |||
1 | 5.246 | |||
16/07/2024 | 08:01:44.992 | 1 | 5.214 | |
1 | 5.214 | |||
1 | 5.214 | |||
16/07/2024 | 08:00:28.767 | 25 | 5.252 | |
25 | 5.252 | |||
25 | 5.252 | |||
16/07/2024 | 08:00:18.466 | 17 | 5.218 | |
17 | 5.218 | |||
17 | 5.218 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:36:21
Last Update:
16/07/2024 @ 10:36:21