Faes Farma S.A.

6

7

4.175

Date Time Volume Order Volume Price
18/09/2025 16:34:09.048 7   4.175
      7 4.175
      7 4.175
18/09/2025 15:24:00.036 12   4.18
      12 4.18
      12 4.18
18/09/2025 11:35:46.150 241   4.19
      241 4.19
      241 4.19
18/09/2025 11:16:24.745 966   4.195
      966 4.195
      966 4.195
18/09/2025 10:44:02.340 5   4.18
      5 4.18
      5 4.18
18/09/2025 08:00:15.518 9   4.17
      9 4.17
      9 4.17
18/09/2025 08:00:02.341 12   4.14
      12 4.14
      12 4.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)