EDP Renováveis S.A.

44

41

11.83

Date Time Volume Order Volume Price
07/11/2025 20:58:04.269 1   11.83
      1 11.83
      1 11.83
07/11/2025 20:32:38.447 5   11.81
      5 11.81
      5 11.81
07/11/2025 19:29:28.054 155   11.76
      155 11.76
      155 11.76
07/11/2025 17:04:38.973 25   11.70
      25 11.70
      25 11.70
07/11/2025 16:46:55.715 518   11.67
      518 11.67
      518 11.67
07/11/2025 16:41:29.653 13   11.70
      13 11.70
      13 11.70
07/11/2025 16:34:58.856 114   11.69
      114 11.69
      114 11.69
07/11/2025 16:34:49.879 430   11.69
      430 11.69
      430 11.69
07/11/2025 16:33:30.648 20   11.70
      20 11.70
      20 11.70
07/11/2025 16:29:39.407 170   11.79
      170 11.79
      170 11.79
07/11/2025 16:17:13.200 100   11.80
      100 11.80
      100 11.80
07/11/2025 16:15:01.363 270   11.79
      270 11.79
      270 11.79
07/11/2025 16:13:53.550 430   11.79
      430 11.79
      430 11.79
07/11/2025 16:05:50.327 75   11.78
      75 11.78
      75 11.78
07/11/2025 16:05:50.023 430   11.78
      430 11.78
      430 11.78
07/11/2025 16:05:47.855 430   11.78
      430 11.78
      430 11.78
07/11/2025 16:05:46.384 430   11.78
      430 11.78
      430 11.78
07/11/2025 16:04:32.024 430   11.79
      400 11.79
      30 11.79
      430 11.79
07/11/2025 16:04:31.964 9   11.80
      9 11.80
      9 11.80
07/11/2025 15:36:16.392 25   11.88
      25 11.88
      25 11.88
07/11/2025 15:35:33.054 220   11.87
      220 11.87
      220 11.87
07/11/2025 15:07:05.022 125   11.95
      125 11.95
      125 11.95
07/11/2025 14:59:26.002 35   11.97
      35 11.97
      35 11.97
07/11/2025 14:59:21.553 420   11.97
      420 11.97
      420 11.97
07/11/2025 14:08:31.929 2   12.00
      2 12.00
      2 12.00
07/11/2025 14:08:00.743 6   12.00
      6 12.00
      6 12.00
07/11/2025 13:43:39.782 18   12.02
      18 12.02
      18 12.02
07/11/2025 13:19:57.205 125   12.08
      125 12.08
      125 12.08
07/11/2025 12:48:22.268 25   11.99
      25 11.99
      25 11.99
07/11/2025 12:34:27.312 95   12.04
      95 12.04
      95 12.04
07/11/2025 12:31:08.173 96   12.00
      96 12.00
      96 12.00
07/11/2025 12:30:00.482 20   12.00
      20 12.00
      20 12.00
07/11/2025 12:05:14.460 110   12.07
      110 12.07
      110 12.07
07/11/2025 12:01:05.810 110   12.06
      110 12.06
      110 12.06
07/11/2025 10:58:31.413 45   12.11
      45 12.11
      45 12.11
07/11/2025 09:44:13.410 124   12.11
      124 12.11
      124 12.11
07/11/2025 09:04:48.284 200   12.23
      200 12.23
      200 12.23
07/11/2025 09:03:07.848 181   12.10
      100 12.10
      108 12.10
      81 12.10
      73 12.10
07/11/2025 09:02:50.742 410   12.15
      409 12.15
      410 12.15
      1 12.15
07/11/2025 08:03:38.203 250   12.32
      250 12.32
      250 12.32
07/11/2025 08:01:16.155 250   12.42
      250 12.42
      250 12.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)