EDP Renováveis S.A.

11

12

14.09

Date Time Volume Order Volume Price
14/08/2024 20:21:45.837 1   14.09
      1 14.09
      1 14.09
14/08/2024 18:37:33.906 2   14.23
      2 14.23
      2 14.23
14/08/2024 15:43:59.612 98   14.11
      98 14.11
      98 14.11
14/08/2024 15:43:38.746 540   14.15
      540 14.15
      540 14.15
14/08/2024 15:42:35.027 360   14.10
      360 14.10
      360 14.10
14/08/2024 15:27:55.124 70   14.09
      70 14.09
      70 14.09
14/08/2024 15:27:40.382 360   14.08
      360 14.08
      360 14.08
14/08/2024 15:08:56.099 41   14.10
      41 14.10
      41 14.10
14/08/2024 14:31:48.446 4   14.17
      4 14.17
      4 14.17
14/08/2024 12:20:05.912 7   14.19
      7 14.19
      7 14.19
14/08/2024 08:05:30.648 3   14.20
      3 14.20
      3 14.20
14/08/2024 08:05:17.762 1   14.32
      1 14.32
      1 14.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)