EDP Renováveis S.A.

22

21

11.90

Date Time Volume Order Volume Price
03/12/2025 20:16:49.594 5   11.90
      5 11.90
      5 11.90
03/12/2025 17:27:00.815 3   11.90
      3 11.90
      3 11.90
03/12/2025 17:26:55.779 2   11.91
      2 11.91
      2 11.91
03/12/2025 16:20:31.371 219   11.87
      219 11.87
      219 11.87
03/12/2025 16:16:47.380 70   11.87
      70 11.87
      70 11.87
03/12/2025 16:15:11.384 430   11.87
      430 11.87
      430 11.87
03/12/2025 16:12:22.590 420   11.87
      420 11.87
      420 11.87
03/12/2025 16:00:08.929 1   11.93
      1 11.93
      1 11.93
03/12/2025 12:38:55.597 2   12.12
      2 12.12
      2 12.12
03/12/2025 11:00:49.424 80   12.14
      80 12.14
      80 12.14
03/12/2025 11:00:31.225 420   12.14
      420 12.14
      420 12.14
03/12/2025 10:58:43.851 9   12.12
      9 12.12
      9 12.12
03/12/2025 09:37:17.484 250   12.12
      250 12.12
      250 12.12
03/12/2025 09:36:42.504 4   12.11
      4 12.11
      4 12.11
03/12/2025 09:22:00.837 250   12.06
      250 12.06
      250 12.06
03/12/2025 09:12:00.487 250   11.96
      250 11.96
      250 11.96
03/12/2025 09:01:30.942 3   12.03
      3 12.03
      3 12.03
03/12/2025 09:01:07.993 9   12.07
      9 12.07
      9 12.07
03/12/2025 08:28:57.685 17   12.07
      17 12.07
      17 12.07
03/12/2025 08:00:13.916 1   12.07
      1 12.07
      1 12.07
03/12/2025 07:30:14.818 341   12.01
      5 12.01
      91 12.01
      336 12.01
      250 12.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)