EDP Renováveis S.A.

11

12

11.72

Date Time Volume Order Volume Price
04/12/2025 15:39:25.718 170   11.72
      170 11.72
      170 11.72
04/12/2025 15:39:02.253 430   11.71
      430 11.71
      430 11.71
04/12/2025 15:10:38.263 1   11.66
      1 11.66
      1 11.66
04/12/2025 15:10:08.566 17   11.65
      17 11.65
      17 11.65
04/12/2025 14:53:38.145 11   11.67
      11 11.67
      11 11.67
04/12/2025 13:27:11.153 17   11.70
      17 11.70
      17 11.70
04/12/2025 12:27:54.697 15   11.70
      15 11.70
      15 11.70
04/12/2025 12:09:26.011 43   11.76
      43 11.76
      43 11.76
04/12/2025 11:40:22.534 1   11.75
      1 11.75
      1 11.75
04/12/2025 09:10:12.600 170   11.84
      170 11.84
      170 11.84
04/12/2025 09:10:03.742 430   11.84
      430 11.84
      430 11.84
04/12/2025 08:00:15.499 20   11.93
      20 11.93
      20 11.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)