EDP Renováveis S.A.

10

11

11.31

Date Time Volume Order Volume Price
21/11/2025 19:17:09.563 5   11.31
      5 11.31
      5 11.31
21/11/2025 19:16:15.700 7   11.31
      7 11.31
      7 11.31
21/11/2025 18:59:57.846 21   11.32
      21 11.32
      21 11.32
21/11/2025 17:13:33.365 1   11.29
      1 11.29
      1 11.29
21/11/2025 16:51:41.706 10   11.34
      10 11.34
      10 11.34
21/11/2025 15:55:02.126 10   11.35
      10 11.35
      10 11.35
21/11/2025 14:19:03.141 100   11.42
      100 11.42
      100 11.42
21/11/2025 13:32:04.139 18   11.42
      18 11.42
      18 11.42
21/11/2025 13:08:05.128 219   11.41
      219 11.41
      219 11.41
21/11/2025 12:22:56.870 9   11.41
      9 11.41
      9 11.41
21/11/2025 09:06:41.675 10   11.35
      10 11.35
      10 11.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)