EDP Renováveis S.A.

14

15

10.60

Date Time Volume Order Volume Price
21/11/2024 20:10:58.728 18   10.60
      18 10.60
      18 10.60
21/11/2024 18:14:23.511 1   10.58
      1 10.58
      1 10.58
21/11/2024 18:07:27.692 9   10.57
      9 10.57
      9 10.57
21/11/2024 18:06:35.011 1   10.57
      1 10.57
      1 10.57
21/11/2024 16:01:53.844 288   10.57
      288 10.57
      288 10.57
21/11/2024 16:01:53.638 480   10.57
      480 10.57
      480 10.57
21/11/2024 14:12:46.482 80   10.58
      80 10.58
      80 10.58
21/11/2024 13:48:26.011 1   10.59
      1 10.59
      1 10.59
21/11/2024 12:30:50.125 2   10.58
      2 10.58
      2 10.58
21/11/2024 12:00:40.232 1   10.54
      1 10.54
      1 10.54
21/11/2024 11:13:56.793 380   10.54
      380 10.54
      380 10.54
21/11/2024 10:19:48.508 10   10.58
      10 10.58
      10 10.58
21/11/2024 09:01:47.576 120   10.68
      120 10.68
      120 10.68
21/11/2024 08:23:44.233 3   10.87
      3 10.87
      3 10.87
21/11/2024 08:03:23.139 10   10.87
      10 10.87
      10 10.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)