EDP Renováveis S.A.

23

22

13.33

Date Time Volume Order Volume Price
24/10/2025 17:36:01.465 15   13.33
      15 13.33
      15 13.33
24/10/2025 17:06:54.925 23   13.33
      23 13.33
      23 13.33
24/10/2025 16:33:01.975 2   13.32
      2 13.32
      2 13.32
24/10/2025 16:21:20.465 9   13.26
      9 13.26
      9 13.26
24/10/2025 16:08:50.167 23   13.30
      23 13.30
      23 13.30
24/10/2025 15:48:23.211 2   13.24
      2 13.24
      2 13.24
24/10/2025 14:35:17.524 125   13.20
      125 13.20
      125 13.20
24/10/2025 14:34:46.849 380   13.20
      380 13.20
      380 13.20
24/10/2025 14:34:41.430 48   13.20
      48 13.20
      48 13.20
24/10/2025 14:08:05.479 11   13.19
      11 13.19
      11 13.19
24/10/2025 11:53:23.215 1   13.14
      1 13.14
      1 13.14
24/10/2025 11:52:34.611 4   13.08
      4 13.08
      4 13.08
24/10/2025 11:10:19.557 200   13.08
      200 13.08
      200 13.08
24/10/2025 11:10:19.518 47   13.08
      47 13.08
      47 13.08
24/10/2025 10:39:51.406 1   13.17
      1 13.17
      1 13.17
24/10/2025 10:39:23.133 55   13.11
      55 13.11
      55 13.11
24/10/2025 10:37:46.638 103   13.16
      103 13.16
      103 13.16
24/10/2025 10:08:32.369 664   13.11
      664 13.11
      664 13.11
24/10/2025 09:11:15.560 210   13.18
      210 13.18
      210 13.18
24/10/2025 09:10:59.629 380   13.18
      380 13.18
      380 13.18
24/10/2025 08:00:05.269 17   13.15
      17 13.15
      17 13.15
24/10/2025 07:46:25.792 590   13.30
      340 13.30
      240 13.30
      250 13.30
      350 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)