EDP Renováveis S.A.

14

14

11.69

Date Time Volume Order Volume Price
05/12/2025 20:07:00.130 10   11.69
      10 11.69
      10 11.69
05/12/2025 17:32:03.043 10   11.66
      10 11.66
      10 11.66
05/12/2025 16:22:44.136 733   11.69
      430 11.69
      303 11.69
      733 11.69
05/12/2025 16:22:26.743 430   11.69
      430 11.69
      430 11.69
05/12/2025 16:21:01.646 430   11.69
      430 11.69
      430 11.69
05/12/2025 16:02:33.723 430   11.69
      430 11.69
      430 11.69
05/12/2025 16:01:07.551 1   11.73
      1 11.73
      1 11.73
05/12/2025 16:00:41.963 1   11.72
      1 11.72
      1 11.72
05/12/2025 14:07:04.311 40   11.74
      40 11.74
      40 11.74
05/12/2025 13:24:44.928 4   11.74
      4 11.74
      4 11.74
05/12/2025 12:47:45.710 2   11.74
      2 11.74
      2 11.74
05/12/2025 10:47:53.508 150   11.79
      150 11.79
      150 11.79
05/12/2025 10:37:00.218 200   11.81
      200 11.81
      200 11.81
05/12/2025 09:40:39.639 50   11.80
      50 11.80
      50 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)