EDP Renováveis S.A.

17

16

10.16

Date Time Volume Order Volume Price
11/07/2025 19:21:38.312 2   10.16
      2 10.16
      2 10.16
11/07/2025 16:32:42.864 1   10.18
      1 10.18
      1 10.18
11/07/2025 16:29:44.177 1   10.17
      1 10.17
      1 10.17
11/07/2025 15:47:52.687 165   10.15
      165 10.15
      165 10.15
11/07/2025 15:47:49.168 500   10.15
      500 10.15
      500 10.15
11/07/2025 15:35:13.658 14   10.15
      14 10.15
      14 10.15
11/07/2025 15:34:50.904 500   10.15
      500 10.15
      500 10.15
11/07/2025 12:19:18.638 89   10.19
      89 10.19
      89 10.19
11/07/2025 12:17:23.126 30   10.19
      30 10.19
      30 10.19
11/07/2025 10:34:29.797 3   10.18
      3 10.18
      3 10.18
11/07/2025 09:58:05.918 36   10.19
      36 10.19
      36 10.19
11/07/2025 09:49:02.136 1   10.21
      1 10.21
      1 10.21
11/07/2025 09:48:07.797 1   10.20
      1 10.20
      1 10.20
11/07/2025 09:46:44.803 12   10.19
      12 10.19
      12 10.19
11/07/2025 08:02:42.108 4   10.11
      3 10.11
      1 10.11
      3 10.11
      1 10.11
11/07/2025 08:00:27.293 3   10.19
      3 10.19
      3 10.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)