EDP Renováveis S.A.

14

15

11.86

Date Time Volume Order Volume Price
29/12/2025 15:14:05.373 2   11.86
      2 11.86
      2 11.86
29/12/2025 15:04:08.172 17   11.86
      17 11.86
      17 11.86
29/12/2025 14:06:51.802 24   11.88
      24 11.88
      24 11.88
29/12/2025 12:22:18.859 102   11.77
      102 11.77
      102 11.77
29/12/2025 12:22:14.567 430   11.77
      430 11.77
      430 11.77
29/12/2025 12:09:53.644 15   11.78
      15 11.78
      15 11.78
29/12/2025 11:34:35.065 9   11.73
      9 11.73
      9 11.73
29/12/2025 10:53:56.653 1   11.76
      1 11.76
      1 11.76
29/12/2025 09:56:23.872 5   11.75
      5 11.75
      5 11.75
29/12/2025 09:45:09.943 2   11.77
      2 11.77
      2 11.77
29/12/2025 09:35:02.412 18   11.79
      18 11.79
      18 11.79
29/12/2025 09:32:38.164 8   11.79
      8 11.79
      8 11.79
29/12/2025 09:02:53.011 318   11.79
      318 11.79
      318 11.79
29/12/2025 08:00:37.795 84   11.75
      84 11.75
      84 11.75
29/12/2025 08:00:28.572 57   11.92
      57 11.92
      57 11.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)