EDP Renováveis S.A.

12

13

9.82

Date Time Volume Order Volume Price
16/09/2025 17:15:21.615 100   9.82
      100 9.82
      100 9.82
16/09/2025 16:22:23.941 100   9.82
      100 9.82
      100 9.82
16/09/2025 14:00:48.578 1   9.805
      1 9.805
      1 9.805
16/09/2025 13:29:29.098 16   9.845
      16 9.845
      16 9.845
16/09/2025 12:52:10.327 43   9.845
      43 9.845
      43 9.845
16/09/2025 12:32:24.709 3   9.825
      3 9.825
      3 9.825
16/09/2025 12:32:02.375 2   9.83
      2 9.83
      2 9.83
16/09/2025 12:08:57.240 11   9.815
      11 9.815
      11 9.815
16/09/2025 12:02:35.180 106   9.815
      106 9.815
      106 9.815
16/09/2025 11:11:51.015 1   9.855
      1 9.855
      1 9.855
16/09/2025 09:38:27.240 50   9.845
      50 9.845
      50 9.845
16/09/2025 09:36:16.671 4   9.855
      4 9.855
      4 9.855
16/09/2025 08:00:10.495 1   9.905
      1 9.905
      1 9.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)