EDP Renováveis S.A.
- Information
- Last
- Buy
- Sell
11
12
14.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:21:45.837 | 1 | 14.09 | |
1 | 14.09 | |||
1 | 14.09 | |||
14/08/2024 | 18:37:33.906 | 2 | 14.23 | |
2 | 14.23 | |||
2 | 14.23 | |||
14/08/2024 | 15:43:59.612 | 98 | 14.11 | |
98 | 14.11 | |||
98 | 14.11 | |||
14/08/2024 | 15:43:38.746 | 540 | 14.15 | |
540 | 14.15 | |||
540 | 14.15 | |||
14/08/2024 | 15:42:35.027 | 360 | 14.10 | |
360 | 14.10 | |||
360 | 14.10 | |||
14/08/2024 | 15:27:55.124 | 70 | 14.09 | |
70 | 14.09 | |||
70 | 14.09 | |||
14/08/2024 | 15:27:40.382 | 360 | 14.08 | |
360 | 14.08 | |||
360 | 14.08 | |||
14/08/2024 | 15:08:56.099 | 41 | 14.10 | |
41 | 14.10 | |||
41 | 14.10 | |||
14/08/2024 | 14:31:48.446 | 4 | 14.17 | |
4 | 14.17 | |||
4 | 14.17 | |||
14/08/2024 | 12:20:05.912 | 7 | 14.19 | |
7 | 14.19 | |||
7 | 14.19 | |||
14/08/2024 | 08:05:30.648 | 3 | 14.20 | |
3 | 14.20 | |||
3 | 14.20 | |||
14/08/2024 | 08:05:17.762 | 1 | 14.32 | |
1 | 14.32 | |||
1 | 14.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00