EDP Renováveis S.A.

10

11

11.22

Date Time Volume Order Volume Price
19/11/2025 13:29:08.489 100   11.22
      100 11.22
      100 11.22
19/11/2025 11:50:17.646 1   11.22
      1 11.22
      1 11.22
19/11/2025 11:49:42.624 6   11.19
      6 11.19
      6 11.19
19/11/2025 11:43:47.846 19   11.19
      19 11.19
      19 11.19
19/11/2025 11:21:41.334 5   11.15
      5 11.15
      5 11.15
19/11/2025 11:21:08.238 3 574   11.18
      3 574 11.18
      3 574 11.18
19/11/2025 10:46:04.287 76   11.11
      76 11.11
      76 11.11
19/11/2025 10:46:03.483 450   11.11
      450 11.11
      450 11.11
19/11/2025 10:46:01.267 450   11.11
      450 11.11
      450 11.11
19/11/2025 09:16:25.751 200   11.19
      200 11.19
      200 11.19
19/11/2025 09:03:43.461 10   11.29
      10 11.29
      10 11.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)