EDP Renováveis S.A.

13

14

11.49

Date Time Volume Order Volume Price
20/11/2025 17:57:44.222 7   11.49
      7 11.49
      7 11.49
20/11/2025 17:55:44.268 1   11.50
      1 11.50
      1 11.50
20/11/2025 17:23:44.670 1   11.55
      1 11.55
      1 11.55
20/11/2025 16:10:13.573 22   11.68
      22 11.68
      22 11.68
20/11/2025 15:35:43.952 1   11.65
      1 11.65
      1 11.65
20/11/2025 15:03:18.294 100   11.60
      100 11.60
      100 11.60
20/11/2025 14:35:04.896 7   11.57
      7 11.57
      7 11.57
20/11/2025 12:33:19.393 1   11.57
      1 11.57
      1 11.57
20/11/2025 12:32:53.725 52   11.55
      52 11.55
      52 11.55
20/11/2025 11:49:39.586 3   11.66
      3 11.66
      3 11.66
20/11/2025 11:49:15.344 52   11.67
      52 11.67
      52 11.67
20/11/2025 10:57:27.590 207   11.62
      207 11.62
      207 11.62
20/11/2025 09:40:24.951 4   11.67
      4 11.67
      4 11.67
20/11/2025 08:01:25.824 88   11.42
      88 11.42
      88 11.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)