EDP Renováveis S.A.

21

22

11.50

Date Time Volume Order Volume Price
14/11/2025 19:48:53.801 3   11.50
      3 11.50
      3 11.50
14/11/2025 19:48:06.410 217   11.57
      217 11.57
      217 11.57
14/11/2025 19:21:24.526 27   11.58
      27 11.58
      27 11.58
14/11/2025 15:07:08.715 1   11.44
      1 11.44
      1 11.44
14/11/2025 15:05:57.486 1   11.44
      1 11.44
      1 11.44
14/11/2025 14:21:57.317 1 314   11.43
      1 314 11.43
      1 314 11.43
14/11/2025 14:21:27.485 440   11.44
      440 11.44
      440 11.44
14/11/2025 13:19:53.404 7   11.50
      7 11.50
      7 11.50
14/11/2025 13:19:40.525 6   11.48
      6 11.48
      6 11.48
14/11/2025 12:55:10.928 3   11.52
      3 11.52
      3 11.52
14/11/2025 12:54:55.033 1   11.54
      1 11.54
      1 11.54
14/11/2025 12:43:00.076 3   11.53
      3 11.53
      3 11.53
14/11/2025 12:41:59.405 4   11.51
      4 11.51
      4 11.51
14/11/2025 11:37:03.061 200   11.57
      200 11.57
      200 11.57
14/11/2025 09:42:01.528 4   11.53
      4 11.53
      4 11.53
14/11/2025 09:35:31.403 42   11.56
      42 11.56
      42 11.56
14/11/2025 09:35:17.071 200   11.52
      200 11.52
      200 11.52
14/11/2025 09:21:47.386 10   11.58
      10 11.58
      10 11.58
14/11/2025 09:19:34.697 79   11.57
      79 11.57
      79 11.57
14/11/2025 09:15:21.420 22   11.63
      22 11.63
      22 11.63
14/11/2025 08:00:02.281 31   11.70
      31 11.70
      31 11.70
14/11/2025 07:34:23.927 10   11.69
      10 11.69
      10 11.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)