Constr. Aux. Ferroc. SA (CAF)

9

10

48.85

Date Time Volume Order Volume Price
15/07/2025 17:28:05.326 1   48.85
      1 48.85
      1 48.85
15/07/2025 17:27:36.660 1   48.85
      1 48.85
      1 48.85
15/07/2025 17:26:54.897 1   48.75
      1 48.75
      1 48.75
15/07/2025 16:56:39.470 3   48.85
      3 48.85
      3 48.85
15/07/2025 16:56:12.365 2   48.95
      2 48.95
      2 48.95
15/07/2025 14:57:55.681 6   49.15
      6 49.15
      6 49.15
15/07/2025 10:48:38.119 5   49.20
      5 49.20
      5 49.20
15/07/2025 09:31:37.244 1   49.30
      1 49.30
      1 49.30
15/07/2025 08:03:04.484 1   49.55
      1 49.55
      1 49.55
15/07/2025 08:02:25.865 1   49.20
      1 49.20
      1 49.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)