Indra Sistemas S.A.

105

103

49.72

Date Time Volume Order Volume Price
09/12/2025 18:35:57.320 100   49.72
      100 49.72
      100 49.72
09/12/2025 18:35:02.936 15   49.72
      15 49.72
      15 49.72
09/12/2025 18:34:31.726 110   49.64
      110 49.64
      110 49.64
09/12/2025 18:33:43.485 110   49.58
      110 49.58
      110 49.58
09/12/2025 18:29:28.458 3   49.54
      3 49.54
      3 49.54
09/12/2025 18:29:18.592 1   49.56
      1 49.56
      1 49.56
09/12/2025 18:28:26.916 110   49.52
      110 49.52
      110 49.52
09/12/2025 18:00:37.491 1   49.58
      1 49.58
      1 49.58
09/12/2025 17:49:01.114 1   49.60
      1 49.60
      1 49.60
09/12/2025 17:46:48.492 1   49.58
      1 49.58
      1 49.58
09/12/2025 17:44:11.207 15   49.58
      15 49.58
      15 49.58
09/12/2025 17:35:58.895 45   49.56
      45 49.56
      45 49.56
09/12/2025 17:33:42.482 1   49.64
      1 49.64
      1 49.64
09/12/2025 17:33:01.132 1   49.60
      1 49.60
      1 49.60
09/12/2025 17:13:27.182 15   49.56
      15 49.56
      15 49.56
09/12/2025 16:59:14.168 2   49.54
      2 49.54
      2 49.54
09/12/2025 16:42:46.472 80   49.58
      80 49.58
      80 49.58
09/12/2025 16:40:45.048 1   49.52
      1 49.52
      1 49.52
09/12/2025 16:27:36.735 1   49.54
      1 49.54
      1 49.54
09/12/2025 16:27:23.041 5   49.54
      5 49.54
      5 49.54
09/12/2025 16:27:02.713 1   49.50
      1 49.50
      1 49.50
09/12/2025 16:19:49.358 17   49.50
      17 49.50
      17 49.50
09/12/2025 16:19:49.323 23   49.50
      23 49.50
      23 49.50
09/12/2025 16:19:35.937 3   49.52
      3 49.52
      3 49.52
09/12/2025 16:14:59.713 3   49.56
      3 49.56
      3 49.56
09/12/2025 16:14:49.350 20   49.62
      20 49.62
      20 49.62
09/12/2025 16:07:09.961 75   49.56
      75 49.56
      75 49.56
09/12/2025 16:07:05.335 300   49.56
      300 49.56
      300 49.56
09/12/2025 16:06:23.423 10   49.54
      10 49.54
      10 49.54
09/12/2025 16:00:06.395 1   49.64
      1 49.64
      1 49.64
09/12/2025 15:54:59.514 2   49.56
      2 49.56
      2 49.56
09/12/2025 15:43:08.562 1   50.05
      1 50.05
      1 50.05
09/12/2025 15:42:38.772 4   49.96
      4 49.96
      4 49.96
09/12/2025 15:41:38.389 42   50.05
      42 50.05
      42 50.05
09/12/2025 15:41:30.401 68   50.00
      41 50.00
      4 50.00
      3 50.00
      68 50.00
      20 50.00
09/12/2025 15:38:08.433 13   49.92
      13 49.92
      13 49.92
09/12/2025 15:36:06.986 1   49.92
      1 49.92
      1 49.92
09/12/2025 15:29:21.727 4   49.90
      4 49.90
      4 49.90
09/12/2025 15:23:41.129 2   49.88
      2 49.88
      2 49.88
09/12/2025 15:20:08.614 2   49.86
      2 49.86
      2 49.86
09/12/2025 14:58:02.162 8   49.76
      8 49.76
      8 49.76
09/12/2025 14:56:26.466 3   49.78
      3 49.78
      3 49.78
09/12/2025 14:51:28.384 101   49.80
      101 49.80
      101 49.80
09/12/2025 14:38:53.936 1   49.76
      1 49.76
      1 49.76
09/12/2025 14:13:59.080 42   49.58
      42 49.58
      42 49.58
09/12/2025 14:02:58.923 25   49.56
      25 49.56
      25 49.56
09/12/2025 13:57:02.315 5   49.48
      5 49.48
      5 49.48
09/12/2025 13:51:21.967 3   49.56
      3 49.56
      3 49.56
09/12/2025 13:43:31.503 20   49.60
      20 49.60
      20 49.60
09/12/2025 13:40:58.574 174   49.66
      174 49.66
      174 49.66
09/12/2025 13:25:43.801 246   49.40
      246 49.40
      246 49.40
09/12/2025 13:00:45.165 7   49.42
      7 49.42
      7 49.42
09/12/2025 12:53:17.632 100   49.38
      100 49.38
      100 49.38
09/12/2025 12:27:57.306 1   49.40
      1 49.40
      1 49.40
09/12/2025 12:27:34.261 12   49.40
      12 49.40
      12 49.40
09/12/2025 12:19:03.352 21   49.54
      21 49.54
      21 49.54
09/12/2025 12:17:45.827 25   49.50
      25 49.50
      25 49.50
09/12/2025 11:50:07.095 1   49.78
      1 49.78
      1 49.78
09/12/2025 11:49:35.806 21   49.74
      21 49.74
      21 49.74
09/12/2025 11:46:56.905 8   49.70
      8 49.70
      8 49.70
09/12/2025 11:42:22.196 7   49.62
      7 49.62
      7 49.62
09/12/2025 11:41:36.407 41   49.70
      41 49.70
      41 49.70
09/12/2025 11:21:07.068 1   49.72
      1 49.72
      1 49.72
09/12/2025 11:20:42.600 2   49.70
      2 49.70
      2 49.70
09/12/2025 11:19:44.419 40   49.70
      40 49.70
      40 49.70
09/12/2025 10:59:12.395 25   49.74
      25 49.74
      25 49.74
09/12/2025 10:58:20.408 163   49.74
      163 49.74
      163 49.74
09/12/2025 10:58:20.103 300   49.74
      300 49.74
      300 49.74
09/12/2025 10:57:58.170 300   49.74
      300 49.74
      300 49.74
09/12/2025 10:50:57.783 3   49.56
      3 49.56
      3 49.56
09/12/2025 10:50:39.616 300   49.56
      300 49.56
      300 49.56
09/12/2025 10:34:01.734 30   49.48
      30 49.48
      30 49.48
09/12/2025 10:34:01.485 70   49.44
      70 49.44
      70 49.44
09/12/2025 10:30:06.466 100   49.36
      100 49.36
      100 49.36
09/12/2025 10:08:39.329 3   49.44
      3 49.44
      3 49.44
09/12/2025 10:08:16.393 1   49.50
      1 49.50
      1 49.50
09/12/2025 10:05:57.747 1   49.50
      1 49.50
      1 49.50
09/12/2025 10:01:15.394 82   49.54
      82 49.54
      82 49.54
09/12/2025 10:00:13.933 1   49.58
      1 49.58
      1 49.58
09/12/2025 09:57:51.164 2   49.60
      2 49.60
      2 49.60
09/12/2025 09:51:42.823 19   49.58
      19 49.58
      19 49.58
09/12/2025 09:50:28.080 5   49.46
      5 49.46
      5 49.46
09/12/2025 09:47:08.431 41   49.44
      41 49.44
      41 49.44
09/12/2025 09:44:53.586 9   49.28
      9 49.28
      9 49.28
09/12/2025 09:36:08.136 3   49.14
      3 49.14
      3 49.14
09/12/2025 09:35:50.928 7   49.20
      7 49.20
      7 49.20
09/12/2025 09:33:24.638 20   49.22
      20 49.22
      20 49.22
09/12/2025 09:30:23.605 1   49.06
      1 49.06
      1 49.06
09/12/2025 09:26:11.793 41   49.14
      41 49.14
      41 49.14
09/12/2025 09:19:25.792 2   49.06
      2 49.06
      2 49.06
09/12/2025 09:13:15.745 28   49.18
      28 49.18
      28 49.18
09/12/2025 09:09:09.624 300   49.14
      300 49.14
      300 49.14
09/12/2025 09:09:05.775 300   49.14
      300 49.14
      300 49.14
09/12/2025 09:03:44.493 110   49.02
      110 49.02
      110 49.02
09/12/2025 09:02:03.201 1   49.14
      1 49.14
      1 49.14
09/12/2025 08:13:23.480 41   49.22
      41 49.22
      41 49.22
09/12/2025 08:07:46.163 110   49.20
      110 49.20
      110 49.20
09/12/2025 08:06:13.233 1   49.20
      1 49.20
      1 49.20
09/12/2025 08:05:40.890 7   49.12
      7 49.12
      7 49.12
09/12/2025 08:03:41.121 16   49.02
      16 49.02
      16 49.02
09/12/2025 08:00:10.823 2   49.02
      2 49.02
      2 49.02
09/12/2025 08:00:01.553 5   49.20
      5 49.20
      5 49.20
09/12/2025 07:36:02.358 110   48.98
      110 48.98
      110 48.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)