Indra Sistemas S.A.

58

59

45.02

Date Time Volume Order Volume Price
26/11/2025 12:38:58.920 3   45.02
      3 45.02
      3 45.02
26/11/2025 12:38:25.092 23   45.04
      23 45.04
      23 45.04
26/11/2025 12:37:40.114 1   45.04
      1 45.04
      1 45.04
26/11/2025 12:37:38.707 2   45.04
      2 45.04
      2 45.04
26/11/2025 12:17:35.092 3   45.06
      3 45.06
      3 45.06
26/11/2025 12:14:28.767 3   45.10
      3 45.10
      3 45.10
26/11/2025 12:14:11.764 23   45.10
      23 45.10
      23 45.10
26/11/2025 11:57:07.240 2   45.14
      2 45.14
      2 45.14
26/11/2025 11:50:44.537 1   45.18
      1 45.18
      1 45.18
26/11/2025 11:38:51.578 23   45.12
      23 45.12
      23 45.12
26/11/2025 11:38:24.418 15   45.12
      15 45.12
      15 45.12
26/11/2025 11:36:04.771 2   45.10
      2 45.10
      2 45.10
26/11/2025 11:32:24.728 23   45.10
      23 45.10
      23 45.10
26/11/2025 11:28:39.420 25   45.08
      25 45.08
      25 45.08
26/11/2025 11:27:28.984 3   45.08
      3 45.08
      3 45.08
26/11/2025 11:27:19.112 2   45.10
      2 45.10
      2 45.10
26/11/2025 11:22:00.680 5   45.14
      5 45.14
      5 45.14
26/11/2025 11:17:26.960 3   45.16
      3 45.16
      3 45.16
26/11/2025 11:14:08.493 1   45.16
      1 45.16
      1 45.16
26/11/2025 10:58:48.472 3   45.06
      3 45.06
      3 45.06
26/11/2025 10:52:52.319 35   45.18
      35 45.18
      35 45.18
26/11/2025 10:41:02.924 4   45.24
      4 45.24
      4 45.24
26/11/2025 10:37:34.806 1   45.34
      1 45.34
      1 45.34
26/11/2025 10:37:18.707 1   45.32
      1 45.32
      1 45.32
26/11/2025 10:31:57.664 3   45.22
      3 45.22
      3 45.22
26/11/2025 10:31:42.469 2   45.20
      2 45.20
      2 45.20
26/11/2025 10:21:16.686 5   44.96
      5 44.96
      5 44.96
26/11/2025 10:15:05.548 3   44.84
      3 44.84
      3 44.84
26/11/2025 10:02:57.368 8   44.80
      8 44.80
      8 44.80
26/11/2025 10:01:39.584 3   44.80
      3 44.80
      3 44.80
26/11/2025 10:01:23.592 3   44.82
      3 44.82
      3 44.82
26/11/2025 09:51:01.394 2   44.76
      2 44.76
      2 44.76
26/11/2025 09:47:02.543 1   44.92
      1 44.92
      1 44.92
26/11/2025 09:41:48.715 1   44.96
      1 44.96
      1 44.96
26/11/2025 09:41:28.908 3   44.84
      3 44.84
      3 44.84
26/11/2025 09:41:09.594 3   44.84
      3 44.84
      3 44.84
26/11/2025 09:41:02.356 45   44.88
      45 44.88
      45 44.88
26/11/2025 09:41:01.848 1   44.88
      1 44.88
      1 44.88
26/11/2025 09:40:47.963 1   44.90
      1 44.90
      1 44.90
26/11/2025 09:40:04.188 1   44.90
      1 44.90
      1 44.90
26/11/2025 09:25:28.469 100   45.20
      100 45.20
      100 45.20
26/11/2025 09:25:28.294 300   45.20
      300 45.20
      300 45.20
26/11/2025 09:25:27.888 300   45.20
      300 45.20
      300 45.20
26/11/2025 09:24:15.900 300   45.20
      300 45.20
      300 45.20
26/11/2025 09:23:39.258 3   45.16
      3 45.16
      3 45.16
26/11/2025 09:23:26.983 3   45.24
      3 45.24
      3 45.24
26/11/2025 09:20:34.533 23   45.24
      23 45.24
      23 45.24
26/11/2025 09:19:42.105 300   45.14
      300 45.14
      300 45.14
26/11/2025 09:10:22.692 3   44.70
      3 44.70
      3 44.70
26/11/2025 09:06:53.273 200   44.76
      200 44.76
      200 44.76
26/11/2025 09:06:44.745 300   44.76
      300 44.76
      300 44.76
26/11/2025 08:49:39.215 1   44.62
      1 44.62
      1 44.62
26/11/2025 08:42:41.748 3   44.60
      3 44.60
      3 44.60
26/11/2025 08:42:10.149 12   44.64
      12 44.64
      12 44.64
26/11/2025 08:38:39.141 3   44.62
      3 44.62
      3 44.62
26/11/2025 08:19:08.553 2   44.56
      2 44.56
      2 44.56
26/11/2025 08:01:28.861 3   44.52
      3 44.52
      3 44.52
26/11/2025 08:00:13.236 29   44.56
      29 44.56
      29 44.56
26/11/2025 08:00:01.863 50   44.56
      50 44.56
      50 44.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)