Indra Sistemas S.A.

60

58

48.04

Date Time Volume Order Volume Price
19/11/2025 13:49:25.987 8   48.04
      8 48.04
      8 48.04
19/11/2025 13:36:31.385 3   48.26
      3 48.26
      3 48.26
19/11/2025 13:33:17.482 18   48.24
      18 48.24
      18 48.24
19/11/2025 13:27:08.299 2   48.30
      2 48.30
      2 48.30
19/11/2025 13:22:29.663 200   48.40
      200 48.40
      200 48.40
19/11/2025 13:22:28.648 300   48.40
      300 48.40
      300 48.40
19/11/2025 13:22:19.943 300   48.40
      300 48.40
      300 48.40
19/11/2025 13:16:09.475 21   48.36
      21 48.36
      21 48.36
19/11/2025 13:10:49.411 20   48.54
      20 48.54
      20 48.54
19/11/2025 12:58:58.593 11   48.76
      11 48.76
      11 48.76
19/11/2025 12:56:47.590 103   48.60
      103 48.60
      103 48.60
19/11/2025 12:51:07.658 2   48.56
      2 48.56
      2 48.56
19/11/2025 12:46:48.930 1   48.94
      1 48.94
      1 48.94
19/11/2025 12:46:36.653 8   48.90
      8 48.90
      8 48.90
19/11/2025 12:32:10.178 3   48.66
      3 48.66
      3 48.66
19/11/2025 12:31:40.293 6   48.74
      6 48.74
      6 48.74
19/11/2025 12:20:48.166 1   48.66
      1 48.66
      1 48.66
19/11/2025 12:18:29.692 154   48.78
      154 48.78
      154 48.78
19/11/2025 12:15:12.622 21   48.50
      21 48.50
      21 48.50
19/11/2025 11:37:03.971 7   49.08
      7 49.08
      7 49.08
19/11/2025 11:34:06.726 25   49.06
      25 49.06
      25 49.06
19/11/2025 11:27:08.494 12   49.10
      12 49.10
      12 49.10
19/11/2025 11:03:06.234 4   49.24
      4 49.24
      4 49.24
19/11/2025 10:59:51.225 1   49.18
      1 49.18
      1 49.18
19/11/2025 10:59:36.800 62   49.18
      62 49.18
      62 49.18
19/11/2025 10:50:14.317 3   49.20
      3 49.20
      3 49.20
19/11/2025 10:49:36.559 80   49.14
      80 49.14
      80 49.14
19/11/2025 10:38:51.545 8   49.30
      8 49.30
      8 49.30
19/11/2025 10:37:47.184 12   49.26
      12 49.26
      12 49.26
19/11/2025 10:34:52.811 1   49.30
      1 49.30
      1 49.30
19/11/2025 10:27:46.255 19   49.22
      19 49.22
      19 49.22
19/11/2025 10:27:20.602 5   49.24
      5 49.24
      5 49.24
19/11/2025 10:23:09.755 11   49.22
      11 49.22
      11 49.22
19/11/2025 10:23:09.546 3   49.16
      3 49.16
      3 49.16
19/11/2025 10:22:57.266 11   49.22
      11 49.22
      11 49.22
19/11/2025 09:45:59.527 105   49.18
      105 49.18
      105 49.18
19/11/2025 09:45:04.292 1   49.14
      1 49.14
      1 49.14
19/11/2025 09:44:03.851 1   49.30
      1 49.30
      1 49.30
19/11/2025 09:36:32.627 1   49.26
      1 49.26
      1 49.26
19/11/2025 09:35:36.586 1   49.22
      1 49.22
      1 49.22
19/11/2025 09:25:09.362 3   49.08
      3 49.08
      3 49.08
19/11/2025 09:25:06.039 13   49.14
      13 49.14
      13 49.14
19/11/2025 09:21:39.999 1   49.04
      1 49.04
      1 49.04
19/11/2025 09:19:35.182 3   48.98
      3 48.98
      3 48.98
19/11/2025 09:09:40.524 1   49.14
      1 49.14
      1 49.14
19/11/2025 09:07:09.122 3   49.16
      3 49.16
      3 49.16
19/11/2025 09:06:54.416 204   49.24
      204 49.24
      204 49.24
19/11/2025 09:00:41.945 1 200   49.24
      1 200 49.24
      1 200 49.24
19/11/2025 09:00:38.162 300   49.24
      300 49.24
      300 49.24
19/11/2025 08:19:57.130 20   49.10
      20 49.10
      20 49.10
19/11/2025 08:16:28.315 12   49.10
      11 49.10
      1 49.10
      12 49.10
19/11/2025 08:15:21.278 1   48.84
      1 48.84
      1 48.84
19/11/2025 08:09:42.524 3   48.84
      3 48.84
      3 48.84
19/11/2025 08:09:20.240 29   49.10
      29 49.10
      29 49.10
19/11/2025 08:01:36.460 45   48.84
      7 48.84
      44 48.84
      38 48.84
      1 48.84
19/11/2025 08:00:02.523 11   49.10
      11 49.10
      11 49.10
19/11/2025 07:39:40.829 22   48.90
      22 48.90
      22 48.90
19/11/2025 07:37:58.700 890   49.00
      890 49.00
      890 49.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)