Indra Sistemas S.A.

7

8

16.57

Date Time Volume Order Volume Price
14/08/2024 18:44:37.294 15   16.57
      15 16.57
      15 16.57
14/08/2024 16:36:09.561 265   16.61
      265 16.61
      265 16.61
14/08/2024 11:33:02.108 1   16.74
      1 16.74
      1 16.74
14/08/2024 11:32:39.506 1   16.74
      1 16.74
      1 16.74
14/08/2024 11:32:36.775 7   16.70
      7 16.70
      7 16.70
14/08/2024 10:32:24.494 200   16.68
      200 16.68
      200 16.68
14/08/2024 08:28:32.856 250   16.58
      250 16.58
      250 16.58
14/08/2024 08:00:15.968 3   16.51
      3 16.51
      3 16.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)