Indra Sistemas S.A.

79

80

48.68

Date Time Volume Order Volume Price
12/12/2025 21:26:15.610 5   48.68
      5 48.68
      5 48.68
12/12/2025 19:55:03.003 1   48.80
      1 48.80
      1 48.80
12/12/2025 19:52:41.389 21   48.86
      21 48.86
      21 48.86
12/12/2025 19:46:06.247 3   48.76
      3 48.76
      3 48.76
12/12/2025 19:10:13.493 1   48.82
      1 48.82
      1 48.82
12/12/2025 19:06:23.287 1   48.74
      1 48.74
      1 48.74
12/12/2025 18:27:38.982 1   48.70
      1 48.70
      1 48.70
12/12/2025 18:09:30.995 5   48.70
      5 48.70
      5 48.70
12/12/2025 17:41:16.002 166   48.62
      166 48.62
      166 48.62
12/12/2025 17:05:12.584 1   48.36
      1 48.36
      1 48.36
12/12/2025 16:56:20.548 1   48.64
      1 48.64
      1 48.64
12/12/2025 16:48:38.728 10   48.60
      10 48.60
      10 48.60
12/12/2025 16:40:44.478 1   48.60
      1 48.60
      1 48.60
12/12/2025 16:40:08.756 1   48.60
      1 48.60
      1 48.60
12/12/2025 16:39:53.963 28   48.56
      28 48.56
      28 48.56
12/12/2025 16:36:41.031 98   48.56
      98 48.56
      98 48.56
12/12/2025 16:35:29.582 3   48.58
      3 48.58
      3 48.58
12/12/2025 16:35:18.213 3   48.58
      3 48.58
      3 48.58
12/12/2025 16:23:20.280 20   48.60
      20 48.60
      20 48.60
12/12/2025 16:06:51.810 20   48.50
      20 48.50
      20 48.50
12/12/2025 16:00:02.844 1   48.58
      1 48.58
      1 48.58
12/12/2025 15:58:30.631 30   48.54
      30 48.54
      30 48.54
12/12/2025 15:01:28.620 20   48.98
      20 48.98
      20 48.98
12/12/2025 14:59:15.975 25   48.92
      25 48.92
      25 48.92
12/12/2025 14:58:30.457 100   48.92
      100 48.92
      100 48.92
12/12/2025 14:42:07.659 3   49.02
      3 49.02
      3 49.02
12/12/2025 14:41:50.545 1   49.02
      1 49.02
      1 49.02
12/12/2025 14:26:26.220 25   48.94
      25 48.94
      25 48.94
12/12/2025 14:00:43.448 1   49.00
      1 49.00
      1 49.00
12/12/2025 13:25:38.184 41   48.92
      41 48.92
      41 48.92
12/12/2025 13:18:59.485 2   49.00
      2 49.00
      2 49.00
12/12/2025 13:05:00.561 3   49.12
      3 49.12
      3 49.12
12/12/2025 13:04:43.960 2   49.14
      2 49.14
      2 49.14
12/12/2025 12:47:41.306 1   49.36
      1 49.36
      1 49.36
12/12/2025 12:36:32.692 57   49.22
      57 49.22
      57 49.22
12/12/2025 12:33:57.949 1   49.22
      1 49.22
      1 49.22
12/12/2025 12:33:57.758 110   49.22
      110 49.22
      110 49.22
12/12/2025 12:33:50.662 110   49.22
      110 49.22
      110 49.22
12/12/2025 12:29:32.394 3   49.12
      3 49.12
      3 49.12
12/12/2025 12:21:40.151 2   49.08
      2 49.08
      2 49.08
12/12/2025 12:16:36.779 10   49.06
      10 49.06
      10 49.06
12/12/2025 12:15:46.972 30   49.08
      30 49.08
      30 49.08
12/12/2025 12:05:14.794 7   48.94
      7 48.94
      7 48.94
12/12/2025 12:03:38.808 15   48.96
      15 48.96
      15 48.96
12/12/2025 11:48:58.063 1   49.18
      1 49.18
      1 49.18
12/12/2025 11:38:12.220 5   49.14
      5 49.14
      5 49.14
12/12/2025 11:30:43.269 10   49.06
      10 49.06
      10 49.06
12/12/2025 11:29:12.371 6   49.02
      6 49.02
      6 49.02
12/12/2025 11:21:40.257 65   49.00
      65 49.00
      65 49.00
12/12/2025 11:21:40.115 110   49.00
      110 49.00
      110 49.00
12/12/2025 11:21:39.984 110   49.00
      110 49.00
      110 49.00
12/12/2025 11:21:39.832 110   49.00
      110 49.00
      110 49.00
12/12/2025 11:21:37.114 110   49.00
      110 49.00
      110 49.00
12/12/2025 11:21:33.383 110   49.00
      110 49.00
      110 49.00
12/12/2025 11:19:31.081 110   49.00
      110 49.00
      110 49.00
12/12/2025 11:16:37.365 20   49.22
      20 49.22
      20 49.22
12/12/2025 11:16:08.491 1   49.22
      1 49.22
      1 49.22
12/12/2025 11:15:38.203 1   49.20
      1 49.20
      1 49.20
12/12/2025 10:38:10.141 20   49.58
      20 49.58
      20 49.58
12/12/2025 10:26:08.716 1   49.76
      1 49.76
      1 49.76
12/12/2025 10:25:32.072 4   49.74
      4 49.74
      4 49.74
12/12/2025 10:21:00.552 3   49.74
      3 49.74
      3 49.74
12/12/2025 10:20:52.806 1   49.76
      1 49.76
      1 49.76
12/12/2025 10:04:02.933 1   49.66
      1 49.66
      1 49.66
12/12/2025 09:58:57.835 9   49.64
      9 49.64
      9 49.64
12/12/2025 09:55:54.428 40   49.66
      40 49.66
      40 49.66
12/12/2025 09:47:49.907 111   49.60
      111 49.60
      111 49.60
12/12/2025 09:42:38.407 1   49.46
      1 49.46
      1 49.46
12/12/2025 09:42:17.272 7   49.44
      7 49.44
      7 49.44
12/12/2025 09:30:29.721 1   49.54
      1 49.54
      1 49.54
12/12/2025 09:21:03.918 60   49.52
      60 49.52
      60 49.52
12/12/2025 09:04:12.115 17   49.24
      17 49.24
      17 49.24
12/12/2025 09:03:33.158 1   49.44
      1 49.44
      1 49.44
12/12/2025 08:41:56.417 15   49.52
      15 49.52
      15 49.52
12/12/2025 08:25:10.610 10   49.52
      10 49.52
      10 49.52
12/12/2025 08:00:40.282 1   49.52
      1 49.52
      1 49.52
12/12/2025 08:00:16.246 5   49.48
      5 49.48
      5 49.48
12/12/2025 08:00:10.194 7   49.52
      7 49.52
      7 49.52
12/12/2025 08:00:09.080 3   49.48
      3 49.48
      3 49.48
12/12/2025 08:00:05.771 25   49.54
      25 49.54
      25 49.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)