Indra Sistemas S.A.

123

117

40.48

Date Time Volume Order Volume Price
13/10/2025 20:37:02.696 47   40.48
      47 40.48
      47 40.48
13/10/2025 20:14:24.956 25   40.50
      25 40.50
      25 40.50
13/10/2025 20:10:11.413 2   40.52
      2 40.52
      2 40.52
13/10/2025 19:54:14.972 5   40.44
      5 40.44
      5 40.44
13/10/2025 19:42:14.922 1   40.48
      1 40.48
      1 40.48
13/10/2025 19:41:43.235 13   40.44
      13 40.44
      13 40.44
13/10/2025 19:27:48.151 25   40.48
      25 40.48
      25 40.48
13/10/2025 19:22:14.574 1   40.50
      1 40.50
      1 40.50
13/10/2025 19:05:13.782 3   40.50
      3 40.50
      3 40.50
13/10/2025 19:05:04.725 1   40.54
      1 40.54
      1 40.54
13/10/2025 19:02:17.078 1   40.52
      1 40.52
      1 40.52
13/10/2025 18:16:06.660 8   40.50
      8 40.50
      8 40.50
13/10/2025 18:12:38.773 3   40.48
      3 40.48
      3 40.48
13/10/2025 18:00:30.111 1   40.50
      1 40.50
      1 40.50
13/10/2025 17:59:42.724 8   40.42
      8 40.42
      8 40.42
13/10/2025 17:54:36.016 6   40.46
      6 40.46
      6 40.46
13/10/2025 17:49:45.750 50   40.42
      50 40.42
      50 40.42
13/10/2025 17:36:04.327 1   40.50
      1 40.50
      1 40.50
13/10/2025 17:35:36.393 1   40.44
      1 40.44
      1 40.44
13/10/2025 16:45:43.436 3   40.28
      3 40.28
      3 40.28
13/10/2025 16:45:21.706 1   40.32
      1 40.32
      1 40.32
13/10/2025 16:42:46.835 300   40.28
      300 40.28
      300 40.28
13/10/2025 16:42:36.062 3   40.28
      3 40.28
      3 40.28
13/10/2025 16:21:07.834 50   40.20
      50 40.20
      50 40.20
13/10/2025 16:17:09.306 2   40.16
      2 40.16
      2 40.16
13/10/2025 16:15:21.887 5   40.22
      5 40.22
      5 40.22
13/10/2025 16:08:33.142 3   40.16
      3 40.16
      3 40.16
13/10/2025 16:00:03.304 2   40.12
      2 40.12
      2 40.12
13/10/2025 15:35:48.113 100   40.04
      100 40.04
      100 40.04
13/10/2025 15:33:08.257 50   40.12
      50 40.12
      50 40.12
13/10/2025 15:32:12.196 3   40.10
      3 40.10
      3 40.10
13/10/2025 15:31:45.334 2   40.14
      2 40.14
      2 40.14
13/10/2025 15:31:11.923 1   40.16
      1 40.16
      1 40.16
13/10/2025 15:22:22.437 11   40.12
      11 40.12
      11 40.12
13/10/2025 15:14:40.220 1   40.22
      1 40.22
      1 40.22
13/10/2025 14:49:24.014 2   40.22
      2 40.22
      2 40.22
13/10/2025 14:40:50.723 28   40.18
      28 40.18
      28 40.18
13/10/2025 14:37:56.554 124   40.22
      124 40.22
      124 40.22
13/10/2025 13:58:01.930 11   40.20
      11 40.20
      11 40.20
13/10/2025 13:56:56.805 1   40.18
      1 40.18
      1 40.18
13/10/2025 13:56:52.463 4   40.18
      4 40.18
      4 40.18
13/10/2025 13:49:42.237 3   40.12
      3 40.12
      3 40.12
13/10/2025 13:37:52.287 18   40.22
      18 40.22
      18 40.22
13/10/2025 13:27:10.364 6   40.22
      6 40.22
      6 40.22
13/10/2025 13:25:27.300 2   40.18
      2 40.18
      2 40.18
13/10/2025 13:08:36.279 50   40.22
      50 40.22
      50 40.22
13/10/2025 12:10:25.915 3   40.24
      3 40.24
      3 40.24
13/10/2025 12:10:10.413 1   40.28
      1 40.28
      1 40.28
13/10/2025 12:09:14.772 1   40.28
      1 40.28
      1 40.28
13/10/2025 11:51:18.976 1   40.28
      1 40.28
      1 40.28
13/10/2025 11:51:11.573 10   40.28
      10 40.28
      10 40.28
13/10/2025 11:48:48.743 29   40.24
      29 40.24
      29 40.24
13/10/2025 11:40:36.581 5   40.30
      5 40.30
      5 40.30
13/10/2025 11:38:58.260 6   40.30
      6 40.30
      6 40.30
13/10/2025 11:29:51.431 50   40.30
      50 40.30
      50 40.30
13/10/2025 11:18:34.841 5   40.32
      5 40.32
      5 40.32
13/10/2025 11:16:51.491 5   40.34
      5 40.34
      5 40.34
13/10/2025 11:12:43.697 25   40.36
      25 40.36
      25 40.36
13/10/2025 11:12:17.924 1   40.40
      1 40.40
      1 40.40
13/10/2025 10:47:03.743 10   40.26
      10 40.26
      10 40.26
13/10/2025 10:38:29.224 5   40.28
      5 40.28
      5 40.28
13/10/2025 10:37:16.360 9   40.24
      9 40.24
      9 40.24
13/10/2025 10:36:20.605 10   40.28
      10 40.28
      10 40.28
13/10/2025 10:33:57.984 7   40.32
      7 40.32
      7 40.32
13/10/2025 10:33:00.014 5   40.36
      5 40.36
      5 40.36
13/10/2025 10:22:16.740 4   40.32
      4 40.32
      4 40.32
13/10/2025 10:18:24.466 3   40.24
      3 40.24
      3 40.24
13/10/2025 10:18:11.478 11   40.24
      11 40.24
      11 40.24
13/10/2025 10:16:14.452 63   40.24
      63 40.24
      63 40.24
13/10/2025 10:14:55.212 13   40.28
      13 40.28
      13 40.28
13/10/2025 10:14:02.995 1   40.28
      1 40.28
      1 40.28
13/10/2025 10:07:05.286 3   40.18
      3 40.18
      3 40.18
13/10/2025 10:05:50.552 2   40.20
      2 40.20
      2 40.20
13/10/2025 09:57:02.590 1   40.34
      1 40.34
      1 40.34
13/10/2025 09:51:58.851 25   40.34
      25 40.34
      25 40.34
13/10/2025 09:51:49.398 11   40.30
      11 40.30
      11 40.30
13/10/2025 09:42:35.262 1   40.28
      1 40.28
      1 40.28
13/10/2025 09:31:00.099 3   40.52
      3 40.52
      3 40.52
13/10/2025 09:27:43.468 13   40.78
      13 40.78
      13 40.78
13/10/2025 09:25:24.204 3   40.80
      3 40.80
      3 40.80
13/10/2025 09:25:18.067 8   40.80
      8 40.80
      8 40.80
13/10/2025 09:22:00.828 50   40.78
      50 40.78
      50 40.78
13/10/2025 09:19:12.118 1   40.84
      1 40.84
      1 40.84
13/10/2025 09:14:03.825 1   40.74
      1 40.74
      1 40.74
13/10/2025 09:12:38.629 25   40.66
      25 40.66
      25 40.66
13/10/2025 09:11:44.545 4   40.76
      4 40.76
      4 40.76
13/10/2025 09:10:51.165 215   40.68
      215 40.68
      215 40.68
13/10/2025 09:05:35.568 25   40.64
      25 40.64
      25 40.64
13/10/2025 09:01:12.503 1   40.60
      1 40.60
      1 40.60
13/10/2025 09:01:09.817 2   40.56
      2 40.56
      2 40.56
13/10/2025 08:52:15.832 20   40.54
      20 40.54
      20 40.54
13/10/2025 08:51:32.759 140   40.06
      140 40.06
      140 40.06
13/10/2025 08:50:27.080 2   40.54
      2 40.54
      2 40.54
13/10/2025 08:44:51.704 13   40.56
      13 40.56
      13 40.56
13/10/2025 08:43:54.970 3   40.08
      3 40.08
      3 40.08
13/10/2025 08:43:40.286 50   40.56
      50 40.56
      50 40.56
13/10/2025 08:41:08.729 7   40.56
      7 40.56
      7 40.56
13/10/2025 08:39:23.122 140   40.58
      140 40.58
      140 40.58
13/10/2025 08:39:14.454 140   41.08
      140 41.08
      140 41.08
13/10/2025 08:39:05.975 140   41.38
      140 41.38
      140 41.38
13/10/2025 08:38:57.141 205   41.50
      9 41.50
      196 41.50
      205 41.50
13/10/2025 08:38:48.201 165   41.58
      25 41.58
      140 41.58
      165 41.58
13/10/2025 08:38:46.460 190   41.48
      140 41.48
      190 41.48
      50 41.48
13/10/2025 08:38:44.120 140   41.24
      140 41.24
      140 41.24
13/10/2025 08:37:49.566 140   40.86
      140 40.86
      140 40.86
13/10/2025 08:19:48.122 70   40.54
      70 40.54
      70 40.54
13/10/2025 08:13:42.263 25   40.54
      25 40.54
      25 40.54
13/10/2025 08:10:42.505 2   40.08
      2 40.08
      2 40.08
13/10/2025 08:08:02.252 1   40.58
      1 40.58
      1 40.58
13/10/2025 08:02:26.093 3   40.08
      3 40.08
      3 40.08
13/10/2025 08:02:23.677 13   40.54
      13 40.54
      13 40.54
13/10/2025 08:01:33.285 418   40.52
      14 40.52
      404 40.52
      418 40.52
13/10/2025 08:00:19.245 25   40.04
      25 40.04
      25 40.04
13/10/2025 08:00:02.861 50   40.04
      50 40.04
      50 40.04
13/10/2025 07:54:32.461 140   40.04
      140 40.04
      140 40.04
13/10/2025 07:51:34.585 140   39.92
      140 39.92
      140 39.92
13/10/2025 07:30:32.346 45   39.90
      30 39.90
      45 39.90
      15 39.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)