Indra Sistemas S.A.

80

81

48.26

Date Time Volume Order Volume Price
19/12/2025 20:22:58.355 3   48.26
      3 48.26
      3 48.26
19/12/2025 20:22:40.236 2   48.28
      2 48.28
      2 48.28
19/12/2025 20:16:02.018 62   48.26
      62 48.26
      62 48.26
19/12/2025 19:56:20.651 5   48.32
      5 48.32
      5 48.32
19/12/2025 19:40:03.570 25   48.38
      25 48.38
      25 48.38
19/12/2025 19:26:36.773 17   48.24
      17 48.24
      17 48.24
19/12/2025 18:36:27.818 21   48.22
      21 48.22
      21 48.22
19/12/2025 18:28:43.565 2   48.38
      2 48.38
      2 48.38
19/12/2025 18:22:24.353 11   48.34
      11 48.34
      11 48.34
19/12/2025 18:04:15.453 20   48.34
      20 48.34
      20 48.34
19/12/2025 17:47:49.991 44   48.16
      44 48.16
      44 48.16
19/12/2025 17:47:47.994 206   48.22
      206 48.22
      206 48.22
19/12/2025 17:35:37.963 40   48.38
      40 48.38
      40 48.38
19/12/2025 17:18:59.938 5   48.52
      5 48.52
      5 48.52
19/12/2025 17:15:29.929 12   48.54
      12 48.54
      12 48.54
19/12/2025 17:08:05.896 1   48.46
      1 48.46
      1 48.46
19/12/2025 17:07:34.696 1   48.42
      1 48.42
      1 48.42
19/12/2025 16:28:53.149 3   48.56
      3 48.56
      3 48.56
19/12/2025 16:28:40.069 5   48.56
      5 48.56
      5 48.56
19/12/2025 16:21:38.763 206   48.56
      206 48.56
      206 48.56
19/12/2025 16:14:39.472 25   48.42
      25 48.42
      25 48.42
19/12/2025 16:10:08.827 125   48.62
      125 48.62
      125 48.62
19/12/2025 16:10:08.194 300   48.62
      300 48.62
      300 48.62
19/12/2025 16:10:07.425 300   48.62
      300 48.62
      300 48.62
19/12/2025 16:09:43.210 37   48.38
      37 48.38
      37 48.38
19/12/2025 16:06:08.413 13   48.30
      13 48.30
      13 48.30
19/12/2025 15:54:52.230 54   48.24
      54 48.24
      54 48.24
19/12/2025 15:51:45.141 1   48.22
      1 48.22
      1 48.22
19/12/2025 15:10:47.994 40   47.80
      40 47.80
      40 47.80
19/12/2025 15:08:57.768 3   47.80
      3 47.80
      3 47.80
19/12/2025 15:08:51.629 1   47.84
      1 47.84
      1 47.84
19/12/2025 14:58:07.672 30   47.88
      30 47.88
      30 47.88
19/12/2025 14:51:19.046 21   47.88
      21 47.88
      21 47.88
19/12/2025 14:35:10.767 5   47.92
      5 47.92
      5 47.92
19/12/2025 14:20:20.940 63   48.00
      63 48.00
      63 48.00
19/12/2025 14:19:28.327 3   48.00
      3 48.00
      3 48.00
19/12/2025 14:18:55.215 42   48.04
      42 48.04
      42 48.04
19/12/2025 14:17:00.946 271   48.00
      271 48.00
      271 48.00
19/12/2025 14:16:47.534 11   48.06
      11 48.06
      11 48.06
19/12/2025 14:15:31.034 32   48.08
      32 48.08
      32 48.08
19/12/2025 13:51:35.838 3   48.10
      3 48.10
      3 48.10
19/12/2025 13:40:52.457 1   47.98
      1 47.98
      1 47.98
19/12/2025 13:35:44.177 1   47.92
      1 47.92
      1 47.92
19/12/2025 13:30:34.751 100   47.92
      100 47.92
      100 47.92
19/12/2025 13:30:22.807 300   47.92
      300 47.92
      300 47.92
19/12/2025 13:11:08.071 17   47.92
      17 47.92
      17 47.92
19/12/2025 12:59:58.579 1   47.94
      1 47.94
      1 47.94
19/12/2025 12:54:35.153 1   47.96
      1 47.96
      1 47.96
19/12/2025 12:03:18.008 3   47.94
      3 47.94
      3 47.94
19/12/2025 11:58:20.850 100   47.82
      100 47.82
      100 47.82
19/12/2025 11:39:46.842 50   47.96
      50 47.96
      50 47.96
19/12/2025 11:36:59.744 91   47.96
      91 47.96
      91 47.96
19/12/2025 11:35:58.024 300   47.96
      300 47.96
      300 47.96
19/12/2025 11:35:22.832 300   47.96
      300 47.96
      300 47.96
19/12/2025 11:29:34.343 3   47.94
      3 47.94
      3 47.94
19/12/2025 11:23:31.254 1   47.98
      1 47.98
      1 47.98
19/12/2025 11:03:05.266 361   48.16
      361 48.16
      361 48.16
19/12/2025 10:58:07.151 17   48.34
      17 48.34
      17 48.34
19/12/2025 10:52:27.053 2   48.26
      2 48.26
      2 48.26
19/12/2025 10:48:30.694 10   48.16
      10 48.16
      10 48.16
19/12/2025 10:44:39.004 403   48.22
      403 48.22
      403 48.22
19/12/2025 10:44:23.676 300   48.22
      300 48.22
      300 48.22
19/12/2025 10:27:10.503 43   48.24
      43 48.24
      43 48.24
19/12/2025 10:23:26.735 226   48.26
      226 48.26
      226 48.26
19/12/2025 10:22:35.595 300   48.26
      300 48.26
      300 48.26
19/12/2025 10:20:14.117 28   48.18
      28 48.18
      28 48.18
19/12/2025 10:19:08.263 200   48.02
      200 48.02
      200 48.02
19/12/2025 09:57:58.364 3   47.76
      3 47.76
      3 47.76
19/12/2025 09:57:41.371 5   47.84
      5 47.84
      5 47.84
19/12/2025 09:42:03.205 1   47.86
      1 47.86
      1 47.86
19/12/2025 09:16:56.479 3   48.14
      3 48.14
      3 48.14
19/12/2025 09:12:34.118 21   48.02
      21 48.02
      21 48.02
19/12/2025 09:06:36.875 82   47.80
      82 47.80
      82 47.80
19/12/2025 09:05:56.927 3   47.70
      3 47.70
      3 47.70
19/12/2025 09:05:31.948 1   47.78
      1 47.78
      1 47.78
19/12/2025 09:01:28.726 6   47.78
      6 47.78
      6 47.78
19/12/2025 08:40:52.329 1   47.70
      1 47.70
      1 47.70
19/12/2025 08:29:24.760 21   47.70
      21 47.70
      21 47.70
19/12/2025 08:28:37.346 3   47.68
      3 47.68
      3 47.68
19/12/2025 08:00:22.112 16   47.48
      16 47.48
      16 47.48
19/12/2025 08:00:19.169 9   47.64
      9 47.64
      9 47.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)