Indra Sistemas S.A.
- Information
- Last
- Buy
- Sell
7
8
16.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:44:37.294 | 15 | 16.57 | |
15 | 16.57 | |||
15 | 16.57 | |||
14/08/2024 | 16:36:09.561 | 265 | 16.61 | |
265 | 16.61 | |||
265 | 16.61 | |||
14/08/2024 | 11:33:02.108 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
14/08/2024 | 11:32:39.506 | 1 | 16.74 | |
1 | 16.74 | |||
1 | 16.74 | |||
14/08/2024 | 11:32:36.775 | 7 | 16.70 | |
7 | 16.70 | |||
7 | 16.70 | |||
14/08/2024 | 10:32:24.494 | 200 | 16.68 | |
200 | 16.68 | |||
200 | 16.68 | |||
14/08/2024 | 08:28:32.856 | 250 | 16.58 | |
250 | 16.58 | |||
250 | 16.58 | |||
14/08/2024 | 08:00:15.968 | 3 | 16.51 | |
3 | 16.51 | |||
3 | 16.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00