Indra Sistemas S.A.

13

14

16.52

Date Time Volume Order Volume Price
21/11/2024 19:08:21.021 12   16.52
      12 16.52
      12 16.52
21/11/2024 18:55:36.588 6   16.51
      6 16.51
      6 16.51
21/11/2024 17:35:37.776 155   16.44
      155 16.44
      155 16.44
21/11/2024 15:50:00.083 6   16.38
      6 16.38
      6 16.38
21/11/2024 15:20:02.791 2   16.42
      2 16.42
      2 16.42
21/11/2024 12:58:40.382 190   16.40
      190 16.40
      190 16.40
21/11/2024 12:48:48.823 50   16.40
      50 16.40
      50 16.40
21/11/2024 11:53:28.996 20   16.38
      20 16.38
      20 16.38
21/11/2024 11:01:32.222 7   16.43
      7 16.43
      7 16.43
21/11/2024 10:09:36.286 900   16.54
      900 16.54
      900 16.54
21/11/2024 09:30:19.041 2   16.50
      2 16.50
      2 16.50
21/11/2024 08:39:14.606 3   16.54
      3 16.54
      3 16.54
21/11/2024 08:03:27.501 4   16.61
      4 16.61
      4 16.61
21/11/2024 08:01:07.262 1   16.60
      1 16.60
      1 16.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)