Tradegate Exchange

Indra Sistemas S.A.

49.48

Date	Time	Volume	Order Volume	Price
11/12/2025	19:29:59.797	3		49.48
			3	49.48
			3	49.48
11/12/2025	19:29:33.938	1		49.54
			1	49.54
			1	49.54
11/12/2025	19:13:10.436	1		49.54
			1	49.54
			1	49.54
11/12/2025	19:12:04.511	1		49.54
			1	49.54
			1	49.54
11/12/2025	18:40:27.342	10		49.46
			10	49.46
			10	49.46
11/12/2025	18:39:10.651	11		49.50
			11	49.50
			11	49.50
11/12/2025	18:25:33.200	1		49.52
			1	49.52
			1	49.52
11/12/2025	17:50:29.567	3		49.40
			3	49.40
			3	49.40
11/12/2025	17:50:12.336	3		49.46
			3	49.46
			3	49.46
11/12/2025	17:41:47.323	21		49.48
			21	49.48
			21	49.48
11/12/2025	17:35:42.131	100		49.42
			100	49.42
			100	49.42
11/12/2025	17:23:24.773	2		49.36
			2	49.36
			2	49.36
11/12/2025	17:15:59.865	3		49.28
			3	49.28
			3	49.28
11/12/2025	17:15:30.107	13		49.32
			13	49.32
			13	49.32
11/12/2025	17:14:27.084	29		49.36
			29	49.36
			29	49.36
11/12/2025	17:06:00.970	32		49.44
			32	49.44
			32	49.44
11/12/2025	17:04:43.754	123		49.22
			123	49.22
			123	49.22
11/12/2025	16:56:03.514	50		49.88
			50	49.88
			50	49.88
11/12/2025	16:51:29.834	11		49.84
			11	49.84
			11	49.84
11/12/2025	16:49:40.769	13		49.72
			13	49.72
			13	49.72
11/12/2025	16:48:46.819	40		49.92
			40	49.92
			40	49.92
11/12/2025	16:39:41.040	40		50.10
			40	50.10
			40	50.10
11/12/2025	16:38:55.529	17		50.15
			17	50.15
			17	50.15
11/12/2025	16:27:24.846	258		49.84
			258	49.84
			258	49.84
11/12/2025	16:26:40.113	93		49.84
			93	49.84
			93	49.84
11/12/2025	16:17:52.740	30		49.72
			30	49.72
			30	49.72
11/12/2025	16:00:00.959	1		49.48
			1	49.48
			1	49.48
11/12/2025	15:50:50.327	1		49.52
			1	49.52
			1	49.52
11/12/2025	15:50:37.536	13		49.48
			13	49.48
			13	49.48
11/12/2025	15:43:35.424	1		49.58
			1	49.58
			1	49.58
11/12/2025	15:42:37.473	110		49.60
			110	49.60
			110	49.60
11/12/2025	15:42:12.286	108		49.54
			108	49.54
			108	49.54
11/12/2025	15:38:08.575	110		49.56
			110	49.56
			110	49.56
11/12/2025	15:22:46.308	2		49.48
			2	49.48
			2	49.48
11/12/2025	15:06:05.872	1		49.40
			1	49.40
			1	49.40
11/12/2025	15:05:50.469	6		49.38
			6	49.38
			6	49.38
11/12/2025	15:01:07.534	1		49.48
			1	49.48
			1	49.48
11/12/2025	15:00:49.513	100		49.48
			100	49.48
			100	49.48
11/12/2025	14:39:57.905	3		49.38
			3	49.38
			3	49.38
11/12/2025	14:39:29.815	1		49.38
			1	49.38
			1	49.38
11/12/2025	14:39:28.809	2		49.38
			2	49.38
			2	49.38
11/12/2025	14:36:14.862	24		49.34
			24	49.34
			24	49.34
11/12/2025	14:21:23.238	110		49.52
			110	49.52
			110	49.52
11/12/2025	14:12:34.415	2		49.54
			2	49.54
			2	49.54
11/12/2025	14:09:54.945	354		49.26
			354	49.26
			354	49.26
11/12/2025	14:09:43.404	110		49.26
			110	49.26
			110	49.26
11/12/2025	14:07:23.927	110		49.26
			110	49.26
			110	49.26
11/12/2025	13:59:11.155	110		49.26
			110	49.26
			110	49.26
11/12/2025	13:58:01.697	110		49.26
			110	49.26
			110	49.26
11/12/2025	13:43:19.868	1		49.46
			1	49.46
			1	49.46
11/12/2025	13:42:07.717	1		49.46
			1	49.46
			1	49.46
11/12/2025	13:23:33.905	101		49.36
			101	49.36
			101	49.36
11/12/2025	13:17:41.046	110		49.26
			110	49.26
			110	49.26
11/12/2025	12:38:27.492	1		49.16
			1	49.16
			1	49.16
11/12/2025	12:36:11.336	25		49.16
			25	49.16
			25	49.16
11/12/2025	12:25:46.619	3		49.16
			3	49.16
			3	49.16
11/12/2025	12:06:08.807	8		48.96
			8	48.96
			8	48.96
11/12/2025	12:00:51.513	1		48.86
			1	48.86
			1	48.86
11/12/2025	11:57:33.341	2		48.90
			2	48.90
			2	48.90
11/12/2025	11:42:21.007	107		48.64
			107	48.64
			107	48.64
11/12/2025	11:14:54.448	5		48.72
			5	48.72
			5	48.72
11/12/2025	11:07:36.405	1		48.66
			1	48.66
			1	48.66
11/12/2025	11:01:21.379	1		48.74
			1	48.74
			1	48.74
11/12/2025	10:21:58.180	15		48.80
			15	48.80
			15	48.80
11/12/2025	10:18:50.407	41		48.88
			41	48.88
			41	48.88
11/12/2025	10:17:46.092	11		48.92
			11	48.92
			11	48.92
11/12/2025	10:12:59.256	3		48.70
			3	48.70
			3	48.70
11/12/2025	10:12:43.550	2		48.78
			2	48.78
			2	48.78
11/12/2025	10:03:15.632	2		49.16
			2	49.16
			2	49.16
11/12/2025	10:02:22.499	50		49.20
			50	49.20
			50	49.20
11/12/2025	09:54:03.611	3		49.10
			3	49.10
			3	49.10
11/12/2025	09:46:03.457	1		49.06
			1	49.06
			1	49.06
11/12/2025	09:39:23.162	268		48.96
			86	48.96
			268	48.96
			182	48.96
11/12/2025	09:38:39.035	110		48.96
			110	48.96
			110	48.96
11/12/2025	09:36:38.979	4		48.98
			4	48.98
			4	48.98
11/12/2025	09:35:35.912	1		49.02
			1	49.02
			1	49.02
11/12/2025	09:35:18.200	7		48.94
			7	48.94
			7	48.94
11/12/2025	09:34:40.170	10		48.86
			10	48.86
			10	48.86
11/12/2025	09:25:28.529	3		48.92
			3	48.92
			3	48.92
11/12/2025	09:25:07.581	7		49.08
			7	49.08
			7	49.08
11/12/2025	09:24:33.155	1		49.16
			1	49.16
			1	49.16
11/12/2025	09:24:05.786	1		49.16
			1	49.16
			1	49.16
11/12/2025	09:24:03.164	11		49.10
			11	49.10
			11	49.10
11/12/2025	09:21:05.760	2		49.22
			2	49.22
			2	49.22
11/12/2025	09:13:42.228	3		49.20
			3	49.20
			3	49.20
11/12/2025	09:03:28.661	3		48.96
			3	48.96
			3	48.96
11/12/2025	09:03:02.893	1		49.06
			1	49.06
			1	49.06
11/12/2025	08:39:56.959	1		49.50
			1	49.50
			1	49.50
11/12/2025	08:21:24.131	3		49.36
			3	49.36
			3	49.36
11/12/2025	08:20:35.915	1		49.36
			1	49.36
			1	49.36
11/12/2025	08:20:19.713	1		49.34
			1	49.34
			1	49.34
11/12/2025	08:07:37.331	1		49.32
			1	49.32
			1	49.32
11/12/2025	08:07:20.321	20		49.30
			20	49.30
			20	49.30
11/12/2025	08:03:34.148	2		49.34
			2	49.34
			2	49.34
11/12/2025	08:02:06.922	7		49.34
			7	49.34
			7	49.34
11/12/2025	08:00:12.029	8		49.40
			8	49.40
			8	49.40
11/12/2025	08:00:08.490	28		49.42
			28	49.42
			28	49.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.50
Ask: 1 610.00
Volume: 39 754
+0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 19:38:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice