Indra Sistemas S.A.

66

64

38.46

Date Time Volume Order Volume Price
09/07/2025 10:29:26.492 5   38.46
      5 38.46
      5 38.46
09/07/2025 10:27:45.895 1   38.44
      1 38.44
      1 38.44
09/07/2025 10:27:32.736 1   38.42
      1 38.42
      1 38.42
09/07/2025 10:19:14.238 6   38.40
      6 38.40
      6 38.40
09/07/2025 10:15:33.332 27   38.26
      27 38.26
      27 38.26
09/07/2025 10:13:37.487 3   38.26
      3 38.26
      3 38.26
09/07/2025 10:13:14.648 1   38.30
      1 38.30
      1 38.30
09/07/2025 10:11:13.971 6   38.38
      6 38.38
      6 38.38
09/07/2025 10:09:01.852 26   38.30
      26 38.30
      26 38.30
09/07/2025 10:06:50.252 100   38.18
      100 38.18
      100 38.18
09/07/2025 09:55:51.332 8   38.24
      8 38.24
      8 38.24
09/07/2025 09:55:29.440 8   38.20
      8 38.20
      8 38.20
09/07/2025 09:52:55.568 100   38.24
      100 38.24
      100 38.24
09/07/2025 09:51:56.878 32   38.28
      32 38.28
      32 38.28
09/07/2025 09:41:51.149 1   38.46
      1 38.46
      1 38.46
09/07/2025 09:41:07.270 1   38.48
      1 38.48
      1 38.48
09/07/2025 09:39:47.272 51   38.48
      51 38.48
      51 38.48
09/07/2025 09:38:56.982 3   38.40
      3 38.40
      3 38.40
09/07/2025 09:38:23.635 2   38.40
      2 38.40
      2 38.40
09/07/2025 09:36:35.745 300   38.48
      300 38.48
      300 38.48
09/07/2025 09:33:46.874 3   38.62
      3 38.62
      3 38.62
09/07/2025 09:33:08.121 6   38.74
      6 38.74
      6 38.74
09/07/2025 09:32:53.121 3   38.78
      3 38.78
      3 38.78
09/07/2025 09:30:58.015 505   38.74
      505 38.74
      505 38.74
09/07/2025 09:30:40.577 129   38.80
      129 38.80
      129 38.80
09/07/2025 09:28:37.130 300   38.74
      300 38.74
      300 38.74
09/07/2025 09:28:23.045 13   38.76
      13 38.76
      13 38.76
09/07/2025 09:26:03.004 1   38.74
      1 38.74
      1 38.74
09/07/2025 09:25:37.561 110   38.70
      110 38.70
      110 38.70
09/07/2025 09:20:51.058 170   38.70
      170 38.70
      170 38.70
09/07/2025 09:19:11.631 387   38.62
      387 38.62
      387 38.62
09/07/2025 09:15:55.108 300   38.54
      300 38.54
      300 38.54
09/07/2025 09:15:53.034 1 200   38.50
      1 200 38.50
      1 200 38.50
09/07/2025 09:15:41.300 300   38.50
      300 38.50
      300 38.50
09/07/2025 09:14:38.253 15   38.36
      15 38.36
      15 38.36
09/07/2025 09:11:45.234 50   38.44
      50 38.44
      50 38.44
09/07/2025 09:11:44.391 11   38.44
      11 38.44
      11 38.44
09/07/2025 09:11:19.948 3   38.42
      3 38.42
      3 38.42
09/07/2025 09:11:06.155 1   38.46
      1 38.46
      1 38.46
09/07/2025 09:05:32.709 1   38.30
      1 38.30
      1 38.30
09/07/2025 09:05:10.385 200   38.20
      200 38.20
      200 38.20
09/07/2025 09:04:04.987 100   38.20
      100 38.20
      100 38.20
09/07/2025 09:01:56.957 60   38.40
      60 38.40
      60 38.40
09/07/2025 09:01:46.058 69   38.14
      69 38.14
      69 38.14
09/07/2025 09:01:01.320 8   38.16
      8 38.16
      6 38.16
      2 38.16
09/07/2025 08:45:09.010 20   37.90
      20 37.90
      20 37.90
09/07/2025 08:42:12.870 3   37.72
      3 37.72
      3 37.72
09/07/2025 08:41:50.025 2   37.86
      2 37.86
      2 37.86
09/07/2025 08:40:13.214 1   37.88
      1 37.88
      1 37.88
09/07/2025 08:40:06.565 2   37.88
      2 37.88
      2 37.88
09/07/2025 08:36:32.383 51   37.88
      51 37.88
      51 37.88
09/07/2025 08:34:17.770 2   37.88
      2 37.88
      2 37.88
09/07/2025 08:31:36.457 3   37.70
      3 37.70
      3 37.70
09/07/2025 08:26:57.441 80   37.88
      80 37.88
      80 37.88
09/07/2025 08:21:06.024 98   37.78
      98 37.78
      98 37.78
09/07/2025 08:10:14.639 1   37.94
      1 37.94
      1 37.94
09/07/2025 08:01:00.088 15   37.96
      3 37.96
      3 37.96
      12 37.96
      12 37.96
09/07/2025 08:00:16.254 86   37.80
      86 37.80
      86 37.80
09/07/2025 07:56:38.689 140   37.84
      140 37.84
      140 37.84
09/07/2025 07:55:43.097 140   37.90
      140 37.90
      140 37.90
09/07/2025 07:47:48.067 140   38.00
      140 38.00
      140 38.00
09/07/2025 07:41:29.625 100   38.00
      100 38.00
      100 38.00
09/07/2025 07:40:47.953 65   38.14
      65 38.14
      65 38.14
09/07/2025 07:30:14.365 100   38.06
      100 38.06
      100 38.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)