Naturgy Energy Group, S.A.

9

10

25.56

Date Time Volume Order Volume Price
17/09/2025 19:14:31.177 36   25.56
      36 25.56
      36 25.56
17/09/2025 16:39:34.231 50   25.56
      50 25.56
      50 25.56
17/09/2025 16:09:21.593 38   25.56
      38 25.56
      38 25.56
17/09/2025 11:03:17.467 100   25.70
      100 25.70
      100 25.70
17/09/2025 10:55:32.270 8   25.74
      8 25.74
      8 25.74
17/09/2025 09:41:47.704 4   25.70
      4 25.70
      4 25.70
17/09/2025 08:32:31.579 78   25.74
      78 25.74
      78 25.74
17/09/2025 08:00:57.531 3   25.74
      3 25.74
      3 25.74
17/09/2025 08:00:15.162 4   25.76
      4 25.76
      4 25.76
17/09/2025 07:30:13.706 100   25.72
      100 25.72
      100 25.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)