Naturgy Energy Group, S.A.

8

9

26.72

Date Time Volume Order Volume Price
05/12/2025 21:56:27.936 30   26.72
      30 26.72
      30 26.72
05/12/2025 20:16:16.784 1   26.76
      1 26.76
      1 26.76
05/12/2025 20:14:53.144 1   26.76
      1 26.76
      1 26.76
05/12/2025 17:00:00.861 3   26.74
      3 26.74
      3 26.74
05/12/2025 16:59:51.500 5   26.76
      5 26.76
      5 26.76
05/12/2025 16:22:23.872 200   26.84
      200 26.84
      200 26.84
05/12/2025 11:44:46.490 110   26.90
      110 26.90
      110 26.90
05/12/2025 11:12:11.729 300   26.90
      300 26.90
      300 26.90
05/12/2025 09:00:56.790 184   27.18
      184 27.18
      184 27.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)