Naturgy Energy Group, S.A.

16

17

26.38

Date Time Volume Order Volume Price
08/12/2025 17:52:06.907 39   26.38
      39 26.38
      39 26.38
08/12/2025 17:47:42.571 1   26.48
      1 26.48
      1 26.48
08/12/2025 16:50:04.721 8   26.48
      8 26.48
      8 26.48
08/12/2025 16:00:08.332 4   26.66
      4 26.66
      4 26.66
08/12/2025 15:47:03.161 1   26.68
      1 26.68
      1 26.68
08/12/2025 15:38:06.157 4   26.72
      4 26.72
      4 26.72
08/12/2025 10:30:13.936 1   26.90
      1 26.90
      1 26.90
08/12/2025 10:09:20.685 62   26.90
      62 26.90
      62 26.90
08/12/2025 09:36:09.194 2   26.88
      2 26.88
      2 26.88
08/12/2025 09:30:44.515 4   26.86
      4 26.86
      4 26.86
08/12/2025 09:05:16.865 10   26.78
      10 26.78
      10 26.78
08/12/2025 09:05:07.409 1   26.78
      1 26.78
      1 26.78
08/12/2025 08:44:52.203 29   26.68
      29 26.68
      29 26.68
08/12/2025 08:35:27.621 8   26.62
      8 26.62
      8 26.62
08/12/2025 08:00:47.479 1   26.60
      1 26.60
      1 26.60
08/12/2025 08:00:45.023 4   26.62
      4 26.62
      4 26.62
08/12/2025 07:30:31.222 150   26.66
      150 26.66
      150 26.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)