Naturgy Energy Group, S.A.
- Information
- Last
- Buy
- Sell
25
25
26.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:24:53.622 | 19 | 26.54 | |
| 19 | 26.54 | |||
| 19 | 26.54 | |||
| 21/11/2025 | 16:57:02.426 | 19 | 26.56 | |
| 19 | 26.56 | |||
| 19 | 26.56 | |||
| 21/11/2025 | 16:56:53.773 | 1 | 26.56 | |
| 1 | 26.56 | |||
| 1 | 26.56 | |||
| 21/11/2025 | 16:42:16.735 | 1 | 26.62 | |
| 1 | 26.62 | |||
| 1 | 26.62 | |||
| 21/11/2025 | 16:33:36.914 | 3 | 26.68 | |
| 3 | 26.68 | |||
| 3 | 26.68 | |||
| 21/11/2025 | 16:21:41.611 | 2 | 26.62 | |
| 2 | 26.62 | |||
| 2 | 26.62 | |||
| 21/11/2025 | 16:15:24.511 | 2 | 26.60 | |
| 2 | 26.60 | |||
| 2 | 26.60 | |||
| 21/11/2025 | 16:07:08.274 | 1 | 26.60 | |
| 1 | 26.60 | |||
| 1 | 26.60 | |||
| 21/11/2025 | 16:07:07.269 | 2 | 26.60 | |
| 2 | 26.60 | |||
| 2 | 26.60 | |||
| 21/11/2025 | 15:58:43.368 | 19 | 26.58 | |
| 19 | 26.58 | |||
| 19 | 26.58 | |||
| 21/11/2025 | 15:35:48.152 | 9 | 26.56 | |
| 9 | 26.56 | |||
| 9 | 26.56 | |||
| 21/11/2025 | 15:29:10.042 | 3 | 26.56 | |
| 3 | 26.56 | |||
| 3 | 26.56 | |||
| 21/11/2025 | 15:28:53.538 | 2 | 26.60 | |
| 2 | 26.60 | |||
| 2 | 26.60 | |||
| 21/11/2025 | 14:22:30.514 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 | |||
| 21/11/2025 | 14:22:29.405 | 187 | 26.64 | |
| 187 | 26.64 | |||
| 187 | 26.64 | |||
| 21/11/2025 | 10:22:16.347 | 148 | 27.02 | |
| 148 | 27.02 | |||
| 148 | 27.02 | |||
| 21/11/2025 | 10:22:16.227 | 370 | 27.02 | |
| 370 | 27.02 | |||
| 370 | 27.02 | |||
| 21/11/2025 | 10:22:15.994 | 370 | 27.02 | |
| 370 | 27.02 | |||
| 370 | 27.02 | |||
| 21/11/2025 | 10:22:15.221 | 370 | 27.02 | |
| 370 | 27.02 | |||
| 370 | 27.02 | |||
| 21/11/2025 | 10:21:53.862 | 370 | 27.02 | |
| 370 | 27.02 | |||
| 370 | 27.02 | |||
| 21/11/2025 | 10:06:01.350 | 100 | 27.02 | |
| 100 | 27.02 | |||
| 100 | 27.02 | |||
| 21/11/2025 | 09:15:24.182 | 16 | 26.90 | |
| 16 | 26.90 | |||
| 16 | 26.90 | |||
| 21/11/2025 | 09:12:36.665 | 3 | 26.96 | |
| 3 | 26.96 | |||
| 3 | 26.96 | |||
| 21/11/2025 | 09:01:19.784 | 201 | 27.08 | |
| 200 | 27.08 | |||
| 201 | 27.08 | |||
| 1 | 27.08 | |||
| 21/11/2025 | 07:53:39.936 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 20:14:45
Last Update:
21/11/2025 @ 20:14:45

