Naturgy Energy Group, S.A.

13

14

26.96

Date Time Volume Order Volume Price
20/11/2025 16:00:02.311 1   26.96
      1 26.96
      1 26.96
20/11/2025 12:30:21.336 75   26.92
      75 26.92
      75 26.92
20/11/2025 11:16:46.135 37   27.10
      37 27.10
      37 27.10
20/11/2025 10:36:06.587 25   27.08
      25 27.08
      25 27.08
20/11/2025 10:27:55.121 154   27.04
      154 27.04
      154 27.04
20/11/2025 10:27:54.767 370   27.04
      370 27.04
      370 27.04
20/11/2025 10:27:54.399 370   27.04
      370 27.04
      370 27.04
20/11/2025 10:27:53.971 370   27.04
      370 27.04
      370 27.04
20/11/2025 10:27:52.709 370   27.04
      370 27.04
      370 27.04
20/11/2025 10:27:52.382 370   27.04
      370 27.04
      370 27.04
20/11/2025 10:27:49.265 370   27.04
      370 27.04
      370 27.04
20/11/2025 09:01:15.034 40   26.98
      40 26.98
      40 26.98
20/11/2025 08:29:21.034 7   27.24
      7 27.24
      7 27.24
20/11/2025 08:00:21.822 2   27.38
      2 27.38
      2 27.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)