Naturgy Energy Group, S.A.
- Information
- Last
- Buy
- Sell
13
14
26.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 16:00:02.311 | 1 | 26.96 | |
| 1 | 26.96 | |||
| 1 | 26.96 | |||
| 20/11/2025 | 12:30:21.336 | 75 | 26.92 | |
| 75 | 26.92 | |||
| 75 | 26.92 | |||
| 20/11/2025 | 11:16:46.135 | 37 | 27.10 | |
| 37 | 27.10 | |||
| 37 | 27.10 | |||
| 20/11/2025 | 10:36:06.587 | 25 | 27.08 | |
| 25 | 27.08 | |||
| 25 | 27.08 | |||
| 20/11/2025 | 10:27:55.121 | 154 | 27.04 | |
| 154 | 27.04 | |||
| 154 | 27.04 | |||
| 20/11/2025 | 10:27:54.767 | 370 | 27.04 | |
| 370 | 27.04 | |||
| 370 | 27.04 | |||
| 20/11/2025 | 10:27:54.399 | 370 | 27.04 | |
| 370 | 27.04 | |||
| 370 | 27.04 | |||
| 20/11/2025 | 10:27:53.971 | 370 | 27.04 | |
| 370 | 27.04 | |||
| 370 | 27.04 | |||
| 20/11/2025 | 10:27:52.709 | 370 | 27.04 | |
| 370 | 27.04 | |||
| 370 | 27.04 | |||
| 20/11/2025 | 10:27:52.382 | 370 | 27.04 | |
| 370 | 27.04 | |||
| 370 | 27.04 | |||
| 20/11/2025 | 10:27:49.265 | 370 | 27.04 | |
| 370 | 27.04 | |||
| 370 | 27.04 | |||
| 20/11/2025 | 09:01:15.034 | 40 | 26.98 | |
| 40 | 26.98 | |||
| 40 | 26.98 | |||
| 20/11/2025 | 08:29:21.034 | 7 | 27.24 | |
| 7 | 27.24 | |||
| 7 | 27.24 | |||
| 20/11/2025 | 08:00:21.822 | 2 | 27.38 | |
| 2 | 27.38 | |||
| 2 | 27.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

