Naturgy Energy Group, S.A.

15

16

25.04

Date Time Volume Order Volume Price
18/12/2025 15:05:41.691 400   25.04
      400 25.04
      400 25.04
18/12/2025 14:58:05.750 200   25.04
      200 25.04
      200 25.04
18/12/2025 14:57:55.474 400   25.04
      400 25.04
      400 25.04
18/12/2025 14:41:18.672 212   25.00
      212 25.00
      212 25.00
18/12/2025 14:41:04.632 400   25.02
      400 25.02
      400 25.02
18/12/2025 14:24:07.437 200   25.04
      200 25.04
      200 25.04
18/12/2025 13:44:03.768 20   25.16
      20 25.16
      20 25.16
18/12/2025 13:43:10.239 4   25.16
      4 25.16
      4 25.16
18/12/2025 12:31:31.758 108   25.12
      108 25.12
      108 25.12
18/12/2025 11:15:12.682 100   25.10
      100 25.10
      100 25.10
18/12/2025 11:14:39.150 2   25.10
      2 25.10
      2 25.10
18/12/2025 10:32:54.803 4   25.06
      4 25.06
      4 25.06
18/12/2025 09:04:38.408 101   24.80
      101 24.80
      101 24.80
18/12/2025 08:07:28.979 3   24.70
      3 24.70
      3 24.70
18/12/2025 08:06:53.955 81   24.76
      81 24.76
      81 24.76
18/12/2025 08:00:14.868 41   24.74
      41 24.74
      41 24.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)