Naturgy Energy Group, S.A.

22

23

26.50

Date Time Volume Order Volume Price
24/10/2025 17:41:06.329 353   26.50
      353 26.50
      353 26.50
24/10/2025 17:38:33.042 1   26.50
      1 26.50
      1 26.50
24/10/2025 16:54:14.733 94   26.46
      94 26.46
      94 26.46
24/10/2025 13:22:19.813 201   26.38
      201 26.38
      201 26.38
24/10/2025 12:40:18.444 226   26.40
      226 26.40
      226 26.40
24/10/2025 12:40:17.966 380   26.40
      380 26.40
      380 26.40
24/10/2025 12:40:17.493 380   26.40
      380 26.40
      380 26.40
24/10/2025 12:40:17.012 380   26.40
      380 26.40
      380 26.40
24/10/2025 12:40:01.654 380   26.40
      380 26.40
      380 26.40
24/10/2025 12:39:38.378 380   26.40
      380 26.40
      380 26.40
24/10/2025 12:39:05.449 380   26.40
      380 26.40
      380 26.40
24/10/2025 10:58:44.280 4   26.32
      4 26.32
      4 26.32
24/10/2025 10:23:36.481 125   26.28
      125 26.28
      125 26.28
24/10/2025 10:06:44.484 354   26.32
      354 26.32
      354 26.32
24/10/2025 10:06:43.925 380   26.32
      380 26.32
      380 26.32
24/10/2025 10:06:41.566 380   26.32
      380 26.32
      380 26.32
24/10/2025 10:06:36.165 380   26.32
      380 26.32
      380 26.32
24/10/2025 09:30:11.238 1   26.40
      1 26.40
      1 26.40
24/10/2025 08:39:36.517 180   26.52
      180 26.52
      180 26.52
24/10/2025 08:00:24.078 1   26.76
      1 26.76
      1 26.76
24/10/2025 08:00:20.860 1   26.48
      1 26.48
      1 26.48
24/10/2025 08:00:14.730 5   26.48
      5 26.48
      5 26.48
24/10/2025 07:37:25.664 125   26.54
      125 26.54
      125 26.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)