Naturgy Energy Group, S.A.

33

34

27.32

Date Time Volume Order Volume Price
07/11/2025 20:52:59.388 36   27.32
      36 27.32
      36 27.32
07/11/2025 20:39:18.847 140   27.40
      140 27.40
      140 27.40
07/11/2025 20:39:15.308 3   27.46
      3 27.46
      3 27.46
07/11/2025 19:44:12.499 1   27.38
      1 27.38
      1 27.38
07/11/2025 19:43:44.023 1   27.34
      1 27.34
      1 27.34
07/11/2025 19:27:43.693 1   27.38
      1 27.38
      1 27.38
07/11/2025 19:27:19.145 11   27.32
      11 27.32
      11 27.32
07/11/2025 18:13:08.394 3   27.20
      3 27.20
      3 27.20
07/11/2025 18:12:58.045 6   27.28
      6 27.28
      6 27.28
07/11/2025 17:57:35.241 5   27.18
      5 27.18
      5 27.18
07/11/2025 17:10:37.576 4   27.38
      4 27.38
      4 27.38
07/11/2025 17:09:24.585 100   27.38
      100 27.38
      100 27.38
07/11/2025 16:45:19.472 238   27.36
      238 27.36
      238 27.36
07/11/2025 16:45:12.899 370   27.36
      370 27.36
      370 27.36
07/11/2025 15:07:58.162 130   27.18
      130 27.18
      130 27.18
07/11/2025 15:07:56.834 370   27.18
      370 27.18
      370 27.18
07/11/2025 13:18:19.425 4   27.22
      4 27.22
      4 27.22
07/11/2025 12:54:45.753 10   27.20
      10 27.20
      10 27.20
07/11/2025 12:47:11.977 144   27.20
      144 27.20
      144 27.20
07/11/2025 12:47:11.544 370   27.20
      370 27.20
      370 27.20
07/11/2025 12:47:11.122 370   27.20
      370 27.20
      370 27.20
07/11/2025 12:47:10.787 370   27.20
      370 27.20
      370 27.20
07/11/2025 12:47:10.427 370   27.20
      370 27.20
      370 27.20
07/11/2025 12:47:09.995 370   27.20
      370 27.20
      370 27.20
07/11/2025 12:41:49.188 1   27.22
      1 27.22
      1 27.22
07/11/2025 12:03:41.785 5   27.24
      5 27.24
      5 27.24
07/11/2025 11:53:53.315 80   27.24
      80 27.24
      80 27.24
07/11/2025 11:37:32.161 210   27.22
      210 27.22
      210 27.22
07/11/2025 11:37:01.957 370   27.22
      370 27.22
      370 27.22
07/11/2025 10:57:24.342 59   27.28
      59 27.28
      59 27.28
07/11/2025 09:31:37.731 1   27.38
      1 27.38
      1 27.38
07/11/2025 09:31:29.832 4   27.38
      4 27.38
      4 27.38
07/11/2025 08:51:22.238 1   27.16
      1 27.16
      1 27.16
07/11/2025 08:38:34.833 1   27.16
      1 27.16
      1 27.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)