Naturgy Energy Group, S.A.

21

22

27.18

Date Time Volume Order Volume Price
03/12/2025 19:24:17.189 4   27.18
      4 27.18
      4 27.18
03/12/2025 17:38:11.340 10   27.16
      10 27.16
      10 27.16
03/12/2025 16:00:15.913 6   27.38
      6 27.38
      6 27.38
03/12/2025 15:45:49.599 6   27.32
      6 27.32
      6 27.32
03/12/2025 15:14:46.746 322   27.36
      322 27.36
      322 27.36
03/12/2025 15:08:02.210 298   27.34
      298 27.34
      298 27.34
03/12/2025 15:06:41.094 20   27.34
      20 27.34
      20 27.34
03/12/2025 13:28:37.034 1   27.36
      1 27.36
      1 27.36
03/12/2025 12:46:34.641 8   27.34
      8 27.34
      8 27.34
03/12/2025 12:20:29.505 200   27.28
      200 27.28
      200 27.28
03/12/2025 12:01:53.199 4   27.26
      4 27.26
      4 27.26
03/12/2025 11:45:38.021 1   27.26
      1 27.26
      1 27.26
03/12/2025 11:45:10.818 4   27.22
      4 27.22
      4 27.22
03/12/2025 10:24:46.678 130   27.30
      130 27.30
      130 27.30
03/12/2025 10:24:35.065 370   27.30
      370 27.30
      370 27.30
03/12/2025 10:24:15.493 272   27.30
      272 27.30
      272 27.30
03/12/2025 10:24:14.915 370   27.30
      370 27.30
      370 27.30
03/12/2025 10:24:14.238 370   27.30
      370 27.30
      370 27.30
03/12/2025 10:24:13.668 370   27.30
      370 27.30
      370 27.30
03/12/2025 10:06:47.496 29   27.26
      29 27.26
      29 27.26
03/12/2025 09:35:21.766 30   27.10
      30 27.10
      30 27.10
03/12/2025 09:35:12.982 370   27.10
      370 27.10
      370 27.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)