Naturgy Energy Group, S.A.

12

12

26.82

Date Time Volume Order Volume Price
26/11/2025 21:36:55.958 45   26.82
      45 26.82
      45 26.82
26/11/2025 17:37:10.312 4   26.80
      4 26.80
      4 26.80
26/11/2025 16:50:41.050 76   26.78
      76 26.78
      76 26.78
26/11/2025 16:00:09.852 150   26.68
      150 26.68
      150 26.68
26/11/2025 15:36:46.740 76   26.66
      76 26.66
      76 26.66
26/11/2025 14:24:35.413 237   26.64
      237 26.64
      237 26.64
26/11/2025 11:46:20.630 6   26.72
      6 26.72
      6 26.72
26/11/2025 11:38:28.706 170   26.68
      170 26.68
      170 26.68
26/11/2025 11:26:19.317 1   26.62
      1 26.62
      1 26.62
26/11/2025 11:08:58.693 4   26.62
      4 26.62
      4 26.62
26/11/2025 11:05:19.833 1   26.60
      1 26.60
      1 26.60
26/11/2025 09:01:18.092 10   26.40
      1 26.40
      9 26.40
      10 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)