Naturgy Energy Group, S.A.

25

25

26.54

Date Time Volume Order Volume Price
21/11/2025 17:24:53.622 19   26.54
      19 26.54
      19 26.54
21/11/2025 16:57:02.426 19   26.56
      19 26.56
      19 26.56
21/11/2025 16:56:53.773 1   26.56
      1 26.56
      1 26.56
21/11/2025 16:42:16.735 1   26.62
      1 26.62
      1 26.62
21/11/2025 16:33:36.914 3   26.68
      3 26.68
      3 26.68
21/11/2025 16:21:41.611 2   26.62
      2 26.62
      2 26.62
21/11/2025 16:15:24.511 2   26.60
      2 26.60
      2 26.60
21/11/2025 16:07:08.274 1   26.60
      1 26.60
      1 26.60
21/11/2025 16:07:07.269 2   26.60
      2 26.60
      2 26.60
21/11/2025 15:58:43.368 19   26.58
      19 26.58
      19 26.58
21/11/2025 15:35:48.152 9   26.56
      9 26.56
      9 26.56
21/11/2025 15:29:10.042 3   26.56
      3 26.56
      3 26.56
21/11/2025 15:28:53.538 2   26.60
      2 26.60
      2 26.60
21/11/2025 14:22:30.514 1   26.64
      1 26.64
      1 26.64
21/11/2025 14:22:29.405 187   26.64
      187 26.64
      187 26.64
21/11/2025 10:22:16.347 148   27.02
      148 27.02
      148 27.02
21/11/2025 10:22:16.227 370   27.02
      370 27.02
      370 27.02
21/11/2025 10:22:15.994 370   27.02
      370 27.02
      370 27.02
21/11/2025 10:22:15.221 370   27.02
      370 27.02
      370 27.02
21/11/2025 10:21:53.862 370   27.02
      370 27.02
      370 27.02
21/11/2025 10:06:01.350 100   27.02
      100 27.02
      100 27.02
21/11/2025 09:15:24.182 16   26.90
      16 26.90
      16 26.90
21/11/2025 09:12:36.665 3   26.96
      3 26.96
      3 26.96
21/11/2025 09:01:19.784 201   27.08
      200 27.08
      201 27.08
      1 27.08
21/11/2025 07:53:39.936 200   26.66
      200 26.66
      200 26.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)