BCO Santander Centr.Hispano SA

66

62

6.265

Date Time Volume Order Volume Price
02/04/2025 14:39:27.862 1 259   6.265
      1 259 6.265
      1 259 6.265
02/04/2025 14:39:18.764 4 800   6.267
      4 800 6.267
      4 800 6.267
02/04/2025 14:37:18.431 750   6.262
      750 6.262
      750 6.262
02/04/2025 14:05:58.820 16   6.278
      16 6.278
      16 6.278
02/04/2025 14:03:37.618 1   6.285
      1 6.285
      1 6.285
02/04/2025 14:01:03.304 2   6.291
      2 6.291
      2 6.291
02/04/2025 13:46:07.191 1   6.279
      1 6.279
      1 6.279
02/04/2025 13:43:53.448 1 200   6.273
      1 200 6.273
      1 200 6.273
02/04/2025 13:43:41.983 40   6.274
      40 6.274
      40 6.274
02/04/2025 13:22:14.143 3   6.289
      3 6.289
      3 6.289
02/04/2025 13:22:07.298 4   6.292
      4 6.292
      4 6.292
02/04/2025 12:42:56.822 556   6.286
      556 6.286
      556 6.286
02/04/2025 12:34:08.029 48   6.303
      48 6.303
      48 6.303
02/04/2025 12:33:50.227 1   6.303
      1 6.303
      1 6.303
02/04/2025 12:32:58.561 690   6.303
      690 6.303
      690 6.303
02/04/2025 12:28:19.669 500   6.312
      500 6.312
      500 6.312
02/04/2025 12:27:17.529 1   6.321
      1 6.321
      1 6.321
02/04/2025 12:22:12.261 3   6.313
      3 6.313
      3 6.313
02/04/2025 12:21:41.370 1 109   6.315
      1 109 6.315
      1 109 6.315
02/04/2025 12:21:06.652 1   6.313
      1 6.313
      1 6.313
02/04/2025 12:12:56.675 1   6.298
      1 6.298
      1 6.298
02/04/2025 12:04:09.885 1 579   6.295
      1 579 6.295
      1 579 6.295
02/04/2025 11:58:43.626 1   6.318
      1 6.318
      1 6.318
02/04/2025 11:52:00.407 4   6.309
      4 6.309
      4 6.309
02/04/2025 11:31:16.114 200   6.326
      200 6.326
      200 6.326
02/04/2025 11:21:54.865 409   6.325
      409 6.325
      409 6.325
02/04/2025 11:17:41.942 3   6.302
      3 6.302
      3 6.302
02/04/2025 11:17:17.772 11   6.305
      11 6.305
      11 6.305
02/04/2025 11:08:46.682 800   6.306
      800 6.306
      800 6.306
02/04/2025 11:07:56.224 8   6.308
      8 6.308
      8 6.308
02/04/2025 11:05:17.915 10   6.30
      10 6.30
      10 6.30
02/04/2025 10:51:32.404 24   6.304
      24 6.304
      24 6.304
02/04/2025 10:51:17.262 2   6.305
      2 6.305
      2 6.305
02/04/2025 10:49:11.654 10   6.319
      10 6.319
      10 6.319
02/04/2025 10:42:37.203 50   6.309
      50 6.309
      50 6.309
02/04/2025 10:40:29.377 2   6.30
      2 6.30
      2 6.30
02/04/2025 10:12:29.204 200   6.267
      200 6.267
      200 6.267
02/04/2025 10:03:57.900 100   6.274
      100 6.274
      100 6.274
02/04/2025 10:00:04.330 1 500   6.28
      1 500 6.28
      1 500 6.28
02/04/2025 09:40:48.883 4   6.292
      4 6.292
      4 6.292
02/04/2025 09:29:48.155 1 425   6.265
      1 425 6.265
      1 425 6.265
02/04/2025 09:20:01.888 1   6.307
      1 6.307
      1 6.307
02/04/2025 09:18:31.733 4 800   6.288
      4 800 6.288
      4 800 6.288
02/04/2025 09:13:49.315 1 000   6.28
      1 000 6.28
      1 000 6.28
02/04/2025 09:08:04.141 2   6.313
      2 6.313
      2 6.313
02/04/2025 09:07:05.949 1   6.309
      1 6.309
      1 6.309
02/04/2025 09:02:10.973 4   6.335
      4 6.335
      4 6.335
02/04/2025 09:00:56.140 2   6.331
      2 6.331
      2 6.331
02/04/2025 08:48:42.836 2   6.303
      2 6.303
      2 6.303
02/04/2025 08:37:59.982 2   6.313
      2 6.313
      2 6.313
02/04/2025 08:20:35.074 150   6.31
      150 6.31
      150 6.31
02/04/2025 08:18:23.306 900   6.319
      900 6.319
      900 6.319
02/04/2025 08:15:42.221 1   6.324
      1 6.324
      1 6.324
02/04/2025 08:15:37.181 145   6.313
      145 6.313
      145 6.313
02/04/2025 08:13:12.554 3   6.313
      3 6.313
      3 6.313
02/04/2025 08:12:53.423 5   6.327
      5 6.327
      5 6.327
02/04/2025 08:07:18.907 900   6.33
      900 6.33
      900 6.33
02/04/2025 08:05:24.494 16   6.341
      16 6.341
      16 6.341
02/04/2025 08:03:38.531 600   6.327
      600 6.327
      600 6.327
02/04/2025 08:03:38.053 1   6.328
      1 6.328
      1 6.328
02/04/2025 08:03:37.284 227   6.328
      10 6.328
      2 6.328
      6 6.328
      221 6.328
      38 6.328
      8 6.328
      169 6.328
02/04/2025 07:59:33.631 900   6.327
      900 6.327
      900 6.327
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)