BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
83
68
4.4405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:22:48.911 | 1 000 | 4.4405 | |
1 000 | 4.4405 | |||
1 000 | 4.4405 | |||
15/07/2024 | 21:21:00.699 | 1 200 | 4.4355 | |
1 200 | 4.4355 | |||
1 200 | 4.4355 | |||
15/07/2024 | 20:51:40.709 | 3 | 4.422 | |
3 | 4.422 | |||
3 | 4.422 | |||
15/07/2024 | 19:25:47.158 | 5 | 4.4305 | |
5 | 4.4305 | |||
5 | 4.4305 | |||
15/07/2024 | 19:22:12.589 | 1 | 4.4305 | |
1 | 4.4305 | |||
1 | 4.4305 | |||
15/07/2024 | 19:18:00.815 | 1 | 4.4445 | |
1 | 4.4445 | |||
1 | 4.4445 | |||
15/07/2024 | 19:12:51.258 | 75 | 4.4435 | |
75 | 4.4435 | |||
75 | 4.4435 | |||
15/07/2024 | 18:40:22.510 | 225 | 4.4475 | |
225 | 4.4475 | |||
225 | 4.4475 | |||
15/07/2024 | 18:06:32.882 | 80 | 4.4425 | |
80 | 4.4425 | |||
80 | 4.4425 | |||
15/07/2024 | 17:27:19.653 | 24 | 4.4705 | |
24 | 4.4705 | |||
24 | 4.4705 | |||
15/07/2024 | 17:23:48.715 | 56 | 4.474 | |
56 | 4.474 | |||
56 | 4.474 | |||
15/07/2024 | 17:18:08.316 | 3 | 4.4695 | |
3 | 4.4695 | |||
3 | 4.4695 | |||
15/07/2024 | 17:16:45.438 | 4 | 4.469 | |
4 | 4.469 | |||
4 | 4.469 | |||
15/07/2024 | 16:42:50.382 | 1 325 | 4.45 | |
1 325 | 4.45 | |||
1 325 | 4.45 | |||
15/07/2024 | 16:42:22.774 | 100 | 4.45 | |
100 | 4.45 | |||
100 | 4.45 | |||
15/07/2024 | 16:22:50.603 | 67 | 4.455 | |
67 | 4.455 | |||
67 | 4.455 | |||
15/07/2024 | 15:54:26.916 | 17 | 4.469 | |
17 | 4.469 | |||
17 | 4.469 | |||
15/07/2024 | 15:49:11.111 | 34 | 4.4675 | |
34 | 4.4675 | |||
34 | 4.4675 | |||
15/07/2024 | 15:39:07.071 | 161 | 4.4755 | |
161 | 4.4755 | |||
161 | 4.4755 | |||
15/07/2024 | 15:26:41.909 | 475 | 4.474 | |
475 | 4.474 | |||
475 | 4.474 | |||
15/07/2024 | 14:56:50.412 | 50 | 4.4755 | |
50 | 4.4755 | |||
50 | 4.4755 | |||
15/07/2024 | 14:50:10.584 | 19 | 4.478 | |
19 | 4.478 | |||
19 | 4.478 | |||
15/07/2024 | 14:01:19.099 | 2 | 4.4955 | |
2 | 4.4955 | |||
2 | 4.4955 | |||
15/07/2024 | 13:51:16.938 | 1 000 | 4.49 | |
1 000 | 4.49 | |||
1 000 | 4.49 | |||
15/07/2024 | 12:47:49.377 | 230 | 4.4765 | |
230 | 4.4765 | |||
230 | 4.4765 | |||
15/07/2024 | 12:46:39.914 | 2 | 4.475 | |
2 | 4.475 | |||
2 | 4.475 | |||
15/07/2024 | 12:33:39.006 | 1 | 4.4675 | |
1 | 4.4675 | |||
1 | 4.4675 | |||
15/07/2024 | 12:04:24.889 | 5 | 4.4655 | |
5 | 4.4655 | |||
5 | 4.4655 | |||
15/07/2024 | 11:53:49.232 | 15 | 4.47 | |
15 | 4.47 | |||
15 | 4.47 | |||
15/07/2024 | 11:51:23.189 | 800 | 4.469 | |
800 | 4.469 | |||
800 | 4.469 | |||
15/07/2024 | 11:43:57.538 | 345 | 4.468 | |
345 | 4.468 | |||
345 | 4.468 | |||
15/07/2024 | 11:36:09.431 | 3 | 4.471 | |
3 | 4.471 | |||
3 | 4.471 | |||
15/07/2024 | 11:20:26.890 | 10 | 4.4705 | |
10 | 4.4705 | |||
10 | 4.4705 | |||
15/07/2024 | 11:02:55.720 | 1 | 4.4645 | |
1 | 4.4645 | |||
1 | 4.4645 | |||
15/07/2024 | 11:00:37.435 | 2 | 4.4615 | |
2 | 4.4615 | |||
2 | 4.4615 | |||
15/07/2024 | 10:32:54.363 | 1 123 | 4.47 | |
1 123 | 4.47 | |||
1 123 | 4.47 | |||
15/07/2024 | 10:27:35.295 | 67 | 4.4635 | |
67 | 4.4635 | |||
67 | 4.4635 | |||
15/07/2024 | 10:18:18.751 | 1 296 | 4.457 | |
1 296 | 4.457 | |||
1 296 | 4.457 | |||
15/07/2024 | 10:15:41.323 | 1 | 4.4615 | |
1 | 4.4615 | |||
1 | 4.4615 | |||
15/07/2024 | 10:15:22.308 | 5 | 4.4605 | |
5 | 4.4605 | |||
5 | 4.4605 | |||
15/07/2024 | 10:15:21.140 | 50 | 4.4605 | |
50 | 4.4605 | |||
50 | 4.4605 | |||
15/07/2024 | 10:13:10.598 | 3 | 4.461 | |
3 | 4.461 | |||
3 | 4.461 | |||
15/07/2024 | 10:12:41.222 | 23 | 4.4625 | |
23 | 4.4625 | |||
23 | 4.4625 | |||
15/07/2024 | 09:41:34.889 | 1 900 | 4.44 | |
1 500 | 4.44 | |||
400 | 4.44 | |||
1 900 | 4.44 | |||
15/07/2024 | 09:37:59.221 | 2 | 4.447 | |
2 | 4.447 | |||
2 | 4.447 | |||
15/07/2024 | 09:34:35.230 | 47 | 4.4495 | |
47 | 4.4495 | |||
47 | 4.4495 | |||
15/07/2024 | 09:30:33.528 | 58 | 4.455 | |
58 | 4.455 | |||
58 | 4.455 | |||
15/07/2024 | 09:30:20.086 | 181 | 4.458 | |
181 | 4.458 | |||
181 | 4.458 | |||
15/07/2024 | 09:26:04.437 | 4 000 | 4.45 | |
4 000 | 4.45 | |||
4 000 | 4.45 | |||
15/07/2024 | 09:12:27.686 | 287 | 4.451 | |
287 | 4.451 | |||
287 | 4.451 | |||
15/07/2024 | 09:11:49.376 | 8 | 4.451 | |
8 | 4.451 | |||
8 | 4.451 | |||
15/07/2024 | 09:06:22.241 | 2 | 4.4575 | |
2 | 4.4575 | |||
2 | 4.4575 | |||
15/07/2024 | 09:03:57.488 | 1 080 | 4.4675 | |
280 | 4.4675 | |||
800 | 4.4675 | |||
1 080 | 4.4675 | |||
15/07/2024 | 08:49:29.514 | 2 000 | 4.50 | |
2 000 | 4.50 | |||
892 | 4.50 | |||
400 | 4.50 | |||
313 | 4.50 | |||
395 | 4.50 | |||
15/07/2024 | 08:25:40.673 | 100 | 4.50 | |
100 | 4.50 | |||
100 | 4.50 | |||
15/07/2024 | 08:10:00.925 | 100 | 4.52 | |
100 | 4.52 | |||
100 | 4.52 | |||
15/07/2024 | 08:07:07.359 | 1 200 | 4.52 | |
1 200 | 4.52 | |||
1 200 | 4.52 | |||
15/07/2024 | 08:05:30.493 | 1 200 | 4.54 | |
1 200 | 4.54 | |||
1 200 | 4.54 | |||
15/07/2024 | 08:01:11.731 | 3 | 4.55 | |
3 | 4.55 | |||
3 | 4.55 | |||
15/07/2024 | 08:00:48.135 | 148 | 4.59 | |
148 | 4.59 | |||
148 | 4.59 | |||
15/07/2024 | 08:00:47.620 | 1 199 | 4.59 | |
300 | 4.59 | |||
18 | 4.59 | |||
881 | 4.59 | |||
1 199 | 4.59 | |||
15/07/2024 | 08:00:41.689 | 1 524 | 4.57 | |
100 | 4.57 | |||
1 200 | 4.57 | |||
224 | 4.57 | |||
1 524 | 4.57 | |||
15/07/2024 | 08:00:37.614 | 1 326 | 4.56 | |
1 326 | 4.56 | |||
1 200 | 4.56 | |||
126 | 4.56 | |||
15/07/2024 | 08:00:33.445 | 1 200 | 4.55 | |
1 200 | 4.55 | |||
1 200 | 4.55 | |||
15/07/2024 | 08:00:29.263 | 1 487 | 4.54 | |
1 487 | 4.54 | |||
1 200 | 4.54 | |||
287 | 4.54 | |||
15/07/2024 | 08:00:24.808 | 1 200 | 4.53 | |
1 200 | 4.53 | |||
1 200 | 4.53 | |||
15/07/2024 | 08:00:21.284 | 1 429 | 4.52 | |
219 | 4.52 | |||
1 200 | 4.52 | |||
10 | 4.52 | |||
1 429 | 4.52 | |||
15/07/2024 | 08:00:09.770 | 2 100 | 4.51 | |
500 | 4.51 | |||
1 200 | 4.51 | |||
400 | 4.51 | |||
2 100 | 4.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00