BCO Santander Centr.Hispano SA

47

48

4.4925

Date Time Volume Order Volume Price
21/11/2024 15:40:15.898 400   4.4925
      400 4.4925
      400 4.4925
21/11/2024 15:32:39.574 350   4.497
      350 4.497
      350 4.497
21/11/2024 15:29:59.546 8 978   4.5055
      8 978 4.5055
      8 978 4.5055
21/11/2024 15:18:10.686 5   4.5025
      5 4.5025
      5 4.5025
21/11/2024 15:16:03.982 2 500   4.504
      2 500 4.504
      2 500 4.504
21/11/2024 14:17:11.777 1   4.5245
      1 4.5245
      1 4.5245
21/11/2024 14:10:51.083 1   4.5155
      1 4.5155
      1 4.5155
21/11/2024 14:06:26.654 100   4.517
      100 4.517
      100 4.517
21/11/2024 14:00:48.499 7   4.5185
      7 4.5185
      7 4.5185
21/11/2024 13:58:18.035 599   4.514
      599 4.514
      599 4.514
21/11/2024 13:51:47.604 3   4.5125
      3 4.5125
      3 4.5125
21/11/2024 13:13:38.144 280   4.5255
      280 4.5255
      280 4.5255
21/11/2024 13:11:29.216 1   4.5325
      1 4.5325
      1 4.5325
21/11/2024 13:10:58.407 57   4.533
      57 4.533
      57 4.533
21/11/2024 12:58:21.423 4   4.518
      4 4.518
      4 4.518
21/11/2024 12:27:47.123 325   4.52
      325 4.52
      325 4.52
21/11/2024 12:27:25.648 500   4.5195
      500 4.5195
      500 4.5195
21/11/2024 12:00:35.246 2   4.5035
      2 4.5035
      2 4.5035
21/11/2024 11:44:10.419 2 100   4.4985
      2 100 4.4985
      2 100 4.4985
21/11/2024 11:09:12.720 5   4.505
      5 4.505
      5 4.505
21/11/2024 10:54:59.323 10   4.4815
      10 4.4815
      10 4.4815
21/11/2024 10:53:00.046 555   4.4785
      555 4.4785
      555 4.4785
21/11/2024 10:52:48.109 2   4.481
      2 4.481
      2 4.481
21/11/2024 10:42:50.736 3 500   4.4615
      3 500 4.4615
      3 500 4.4615
21/11/2024 10:34:50.331 5   4.46
      5 4.46
      5 4.46
21/11/2024 10:34:46.396 1   4.461
      1 4.461
      1 4.461
21/11/2024 10:21:11.266 10   4.472
      10 4.472
      10 4.472
21/11/2024 10:19:32.154 750   4.484
      750 4.484
      750 4.484
21/11/2024 10:05:27.614 3 310   4.4865
      3 310 4.4865
      3 310 4.4865
21/11/2024 09:26:52.562 6 700   4.4855
      6 700 4.4855
      6 700 4.4855
21/11/2024 09:25:44.212 2 000   4.4885
      2 000 4.4885
      2 000 4.4885
21/11/2024 09:25:42.870 1 500   4.49
      1 500 4.49
      1 500 4.49
21/11/2024 09:16:26.479 100   4.515
      100 4.515
      100 4.515
21/11/2024 09:09:59.178 3   4.4975
      3 4.4975
      3 4.4975
21/11/2024 09:09:40.240 45   4.5045
      45 4.5045
      45 4.5045
21/11/2024 09:08:40.280 6 700   4.498
      6 700 4.498
      6 700 4.498
21/11/2024 09:03:04.092 200   4.53
      200 4.53
      200 4.53
21/11/2024 09:02:06.957 1   4.524
      1 4.524
      1 4.524
21/11/2024 09:01:02.863 3   4.517
      3 4.517
      3 4.517
21/11/2024 08:51:41.800 5   4.527
      5 4.527
      5 4.527
21/11/2024 08:38:29.201 20   4.5175
      20 4.5175
      20 4.5175
21/11/2024 08:32:36.797 10   4.5155
      10 4.5155
      10 4.5155
21/11/2024 08:17:51.418 18   4.5325
      18 4.5325
      18 4.5325
21/11/2024 08:01:03.503 2   4.5325
      2 4.5325
      2 4.5325
21/11/2024 08:00:54.920 5   4.5145
      5 4.5145
      5 4.5145
21/11/2024 08:00:45.591 5   4.5145
      5 4.5145
      5 4.5145
21/11/2024 08:00:36.575 447   4.5325
      447 4.5325
      447 4.5325
21/11/2024 08:00:24.236 6   4.5325
      6 4.5325
      6 4.5325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)