BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
66
4,551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:12:17,273 | 1 013 | 4,551 | |
| 1 013 | 4,551 | |||
| 1 013 | 4,551 | |||
| 21.11.2024 | 20:11:35,564 | 1 200 | 4,523 | |
| 1 200 | 4,523 | |||
| 1 200 | 4,523 | |||
| 21.11.2024 | 19:59:29,228 | 3 | 4,5185 | |
| 3 | 4,5185 | |||
| 3 | 4,5185 | |||
| 21.11.2024 | 19:59:15,822 | 110 | 4,525 | |
| 110 | 4,525 | |||
| 110 | 4,525 | |||
| 21.11.2024 | 19:54:21,897 | 3 | 4,5245 | |
| 3 | 4,5245 | |||
| 3 | 4,5245 | |||
| 21.11.2024 | 19:17:51,106 | 330 | 4,5185 | |
| 330 | 4,5185 | |||
| 330 | 4,5185 | |||
| 21.11.2024 | 18:35:14,493 | 2 | 4,516 | |
| 2 | 4,516 | |||
| 2 | 4,516 | |||
| 21.11.2024 | 18:15:29,046 | 22 | 4,519 | |
| 22 | 4,519 | |||
| 22 | 4,519 | |||
| 21.11.2024 | 18:01:52,109 | 5 | 4,532 | |
| 5 | 4,532 | |||
| 5 | 4,532 | |||
| 21.11.2024 | 17:35:37,776 | 22 | 4,5065 | |
| 22 | 4,5065 | |||
| 22 | 4,5065 | |||
| 21.11.2024 | 17:19:24,112 | 11 | 4,525 | |
| 11 | 4,525 | |||
| 11 | 4,525 | |||
| 21.11.2024 | 16:58:07,403 | 2 | 4,53 | |
| 2 | 4,53 | |||
| 2 | 4,53 | |||
| 21.11.2024 | 16:47:14,950 | 639 | 4,521 | |
| 639 | 4,521 | |||
| 639 | 4,521 | |||
| 21.11.2024 | 16:40:57,146 | 5 | 4,518 | |
| 5 | 4,518 | |||
| 5 | 4,518 | |||
| 21.11.2024 | 16:39:47,105 | 52 | 4,517 | |
| 52 | 4,517 | |||
| 52 | 4,517 | |||
| 21.11.2024 | 16:23:54,085 | 2 | 4,5135 | |
| 2 | 4,5135 | |||
| 2 | 4,5135 | |||
| 21.11.2024 | 16:20:12,737 | 224 | 4,5145 | |
| 224 | 4,5145 | |||
| 224 | 4,5145 | |||
| 21.11.2024 | 16:14:47,013 | 116 | 4,508 | |
| 116 | 4,508 | |||
| 116 | 4,508 | |||
| 21.11.2024 | 15:40:15,898 | 400 | 4,4925 | |
| 400 | 4,4925 | |||
| 400 | 4,4925 | |||
| 21.11.2024 | 15:32:39,574 | 350 | 4,497 | |
| 350 | 4,497 | |||
| 350 | 4,497 | |||
| 21.11.2024 | 15:29:59,546 | 8 978 | 4,5055 | |
| 8 978 | 4,5055 | |||
| 8 978 | 4,5055 | |||
| 21.11.2024 | 15:18:10,686 | 5 | 4,5025 | |
| 5 | 4,5025 | |||
| 5 | 4,5025 | |||
| 21.11.2024 | 15:16:03,982 | 2 500 | 4,504 | |
| 2 500 | 4,504 | |||
| 2 500 | 4,504 | |||
| 21.11.2024 | 14:17:11,777 | 1 | 4,5245 | |
| 1 | 4,5245 | |||
| 1 | 4,5245 | |||
| 21.11.2024 | 14:10:51,083 | 1 | 4,5155 | |
| 1 | 4,5155 | |||
| 1 | 4,5155 | |||
| 21.11.2024 | 14:06:26,654 | 100 | 4,517 | |
| 100 | 4,517 | |||
| 100 | 4,517 | |||
| 21.11.2024 | 14:00:48,499 | 7 | 4,5185 | |
| 7 | 4,5185 | |||
| 7 | 4,5185 | |||
| 21.11.2024 | 13:58:18,035 | 599 | 4,514 | |
| 599 | 4,514 | |||
| 599 | 4,514 | |||
| 21.11.2024 | 13:51:47,604 | 3 | 4,5125 | |
| 3 | 4,5125 | |||
| 3 | 4,5125 | |||
| 21.11.2024 | 13:13:38,144 | 280 | 4,5255 | |
| 280 | 4,5255 | |||
| 280 | 4,5255 | |||
| 21.11.2024 | 13:11:29,216 | 1 | 4,5325 | |
| 1 | 4,5325 | |||
| 1 | 4,5325 | |||
| 21.11.2024 | 13:10:58,407 | 57 | 4,533 | |
| 57 | 4,533 | |||
| 57 | 4,533 | |||
| 21.11.2024 | 12:58:21,423 | 4 | 4,518 | |
| 4 | 4,518 | |||
| 4 | 4,518 | |||
| 21.11.2024 | 12:27:47,123 | 325 | 4,52 | |
| 325 | 4,52 | |||
| 325 | 4,52 | |||
| 21.11.2024 | 12:27:25,648 | 500 | 4,5195 | |
| 500 | 4,5195 | |||
| 500 | 4,5195 | |||
| 21.11.2024 | 12:00:35,246 | 2 | 4,5035 | |
| 2 | 4,5035 | |||
| 2 | 4,5035 | |||
| 21.11.2024 | 11:44:10,419 | 2 100 | 4,4985 | |
| 2 100 | 4,4985 | |||
| 2 100 | 4,4985 | |||
| 21.11.2024 | 11:09:12,720 | 5 | 4,505 | |
| 5 | 4,505 | |||
| 5 | 4,505 | |||
| 21.11.2024 | 10:54:59,323 | 10 | 4,4815 | |
| 10 | 4,4815 | |||
| 10 | 4,4815 | |||
| 21.11.2024 | 10:53:00,046 | 555 | 4,4785 | |
| 555 | 4,4785 | |||
| 555 | 4,4785 | |||
| 21.11.2024 | 10:52:48,109 | 2 | 4,481 | |
| 2 | 4,481 | |||
| 2 | 4,481 | |||
| 21.11.2024 | 10:42:50,736 | 3 500 | 4,4615 | |
| 3 500 | 4,4615 | |||
| 3 500 | 4,4615 | |||
| 21.11.2024 | 10:34:50,331 | 5 | 4,46 | |
| 5 | 4,46 | |||
| 5 | 4,46 | |||
| 21.11.2024 | 10:34:46,396 | 1 | 4,461 | |
| 1 | 4,461 | |||
| 1 | 4,461 | |||
| 21.11.2024 | 10:21:11,266 | 10 | 4,472 | |
| 10 | 4,472 | |||
| 10 | 4,472 | |||
| 21.11.2024 | 10:19:32,154 | 750 | 4,484 | |
| 750 | 4,484 | |||
| 750 | 4,484 | |||
| 21.11.2024 | 10:05:27,614 | 3 310 | 4,4865 | |
| 3 310 | 4,4865 | |||
| 3 310 | 4,4865 | |||
| 21.11.2024 | 09:26:52,562 | 6 700 | 4,4855 | |
| 6 700 | 4,4855 | |||
| 6 700 | 4,4855 | |||
| 21.11.2024 | 09:25:44,212 | 2 000 | 4,4885 | |
| 2 000 | 4,4885 | |||
| 2 000 | 4,4885 | |||
| 21.11.2024 | 09:25:42,870 | 1 500 | 4,49 | |
| 1 500 | 4,49 | |||
| 1 500 | 4,49 | |||
| 21.11.2024 | 09:16:26,479 | 100 | 4,515 | |
| 100 | 4,515 | |||
| 100 | 4,515 | |||
| 21.11.2024 | 09:09:59,178 | 3 | 4,4975 | |
| 3 | 4,4975 | |||
| 3 | 4,4975 | |||
| 21.11.2024 | 09:09:40,240 | 45 | 4,5045 | |
| 45 | 4,5045 | |||
| 45 | 4,5045 | |||
| 21.11.2024 | 09:08:40,280 | 6 700 | 4,498 | |
| 6 700 | 4,498 | |||
| 6 700 | 4,498 | |||
| 21.11.2024 | 09:03:04,092 | 200 | 4,53 | |
| 200 | 4,53 | |||
| 200 | 4,53 | |||
| 21.11.2024 | 09:02:06,957 | 1 | 4,524 | |
| 1 | 4,524 | |||
| 1 | 4,524 | |||
| 21.11.2024 | 09:01:02,863 | 3 | 4,517 | |
| 3 | 4,517 | |||
| 3 | 4,517 | |||
| 21.11.2024 | 08:51:41,800 | 5 | 4,527 | |
| 5 | 4,527 | |||
| 5 | 4,527 | |||
| 21.11.2024 | 08:38:29,201 | 20 | 4,5175 | |
| 20 | 4,5175 | |||
| 20 | 4,5175 | |||
| 21.11.2024 | 08:32:36,797 | 10 | 4,5155 | |
| 10 | 4,5155 | |||
| 10 | 4,5155 | |||
| 21.11.2024 | 08:17:51,418 | 18 | 4,5325 | |
| 18 | 4,5325 | |||
| 18 | 4,5325 | |||
| 21.11.2024 | 08:01:03,503 | 2 | 4,5325 | |
| 2 | 4,5325 | |||
| 2 | 4,5325 | |||
| 21.11.2024 | 08:00:54,920 | 5 | 4,5145 | |
| 5 | 4,5145 | |||
| 5 | 4,5145 | |||
| 21.11.2024 | 08:00:45,591 | 5 | 4,5145 | |
| 5 | 4,5145 | |||
| 5 | 4,5145 | |||
| 21.11.2024 | 08:00:36,575 | 447 | 4,5325 | |
| 447 | 4,5325 | |||
| 447 | 4,5325 | |||
| 21.11.2024 | 08:00:24,236 | 6 | 4,5325 | |
| 6 | 4,5325 | |||
| 6 | 4,5325 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,78 / Ask: 139,88
Umsatz: 199 633 TEUR -
MicroStrategy Inc.
Bid: 424,60 / Ask: 426,20
Umsatz: 160 163 TEUR -
Tesla Inc.
Bid: 324,65 / Ask: 324,95
Umsatz: 42 377 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 353 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,15 / Ask: 293,10
Umsatz: 31 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:21:50
Letzte Aktualisierung:
21.11.2024 @ 20:21:50