BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
68
4,4405
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:22:48,911 | 1 000 | 4,4405 | |
1 000 | 4,4405 | |||
1 000 | 4,4405 | |||
15.07.2024 | 21:21:00,699 | 1 200 | 4,4355 | |
1 200 | 4,4355 | |||
1 200 | 4,4355 | |||
15.07.2024 | 20:51:40,709 | 3 | 4,422 | |
3 | 4,422 | |||
3 | 4,422 | |||
15.07.2024 | 19:25:47,158 | 5 | 4,4305 | |
5 | 4,4305 | |||
5 | 4,4305 | |||
15.07.2024 | 19:22:12,589 | 1 | 4,4305 | |
1 | 4,4305 | |||
1 | 4,4305 | |||
15.07.2024 | 19:18:00,815 | 1 | 4,4445 | |
1 | 4,4445 | |||
1 | 4,4445 | |||
15.07.2024 | 19:12:51,258 | 75 | 4,4435 | |
75 | 4,4435 | |||
75 | 4,4435 | |||
15.07.2024 | 18:40:22,510 | 225 | 4,4475 | |
225 | 4,4475 | |||
225 | 4,4475 | |||
15.07.2024 | 18:06:32,882 | 80 | 4,4425 | |
80 | 4,4425 | |||
80 | 4,4425 | |||
15.07.2024 | 17:27:19,653 | 24 | 4,4705 | |
24 | 4,4705 | |||
24 | 4,4705 | |||
15.07.2024 | 17:23:48,715 | 56 | 4,474 | |
56 | 4,474 | |||
56 | 4,474 | |||
15.07.2024 | 17:18:08,316 | 3 | 4,4695 | |
3 | 4,4695 | |||
3 | 4,4695 | |||
15.07.2024 | 17:16:45,438 | 4 | 4,469 | |
4 | 4,469 | |||
4 | 4,469 | |||
15.07.2024 | 16:42:50,382 | 1 325 | 4,45 | |
1 325 | 4,45 | |||
1 325 | 4,45 | |||
15.07.2024 | 16:42:22,774 | 100 | 4,45 | |
100 | 4,45 | |||
100 | 4,45 | |||
15.07.2024 | 16:22:50,603 | 67 | 4,455 | |
67 | 4,455 | |||
67 | 4,455 | |||
15.07.2024 | 15:54:26,916 | 17 | 4,469 | |
17 | 4,469 | |||
17 | 4,469 | |||
15.07.2024 | 15:49:11,111 | 34 | 4,4675 | |
34 | 4,4675 | |||
34 | 4,4675 | |||
15.07.2024 | 15:39:07,071 | 161 | 4,4755 | |
161 | 4,4755 | |||
161 | 4,4755 | |||
15.07.2024 | 15:26:41,909 | 475 | 4,474 | |
475 | 4,474 | |||
475 | 4,474 | |||
15.07.2024 | 14:56:50,412 | 50 | 4,4755 | |
50 | 4,4755 | |||
50 | 4,4755 | |||
15.07.2024 | 14:50:10,584 | 19 | 4,478 | |
19 | 4,478 | |||
19 | 4,478 | |||
15.07.2024 | 14:01:19,099 | 2 | 4,4955 | |
2 | 4,4955 | |||
2 | 4,4955 | |||
15.07.2024 | 13:51:16,938 | 1 000 | 4,49 | |
1 000 | 4,49 | |||
1 000 | 4,49 | |||
15.07.2024 | 12:47:49,377 | 230 | 4,4765 | |
230 | 4,4765 | |||
230 | 4,4765 | |||
15.07.2024 | 12:46:39,914 | 2 | 4,475 | |
2 | 4,475 | |||
2 | 4,475 | |||
15.07.2024 | 12:33:39,006 | 1 | 4,4675 | |
1 | 4,4675 | |||
1 | 4,4675 | |||
15.07.2024 | 12:04:24,889 | 5 | 4,4655 | |
5 | 4,4655 | |||
5 | 4,4655 | |||
15.07.2024 | 11:53:49,232 | 15 | 4,47 | |
15 | 4,47 | |||
15 | 4,47 | |||
15.07.2024 | 11:51:23,189 | 800 | 4,469 | |
800 | 4,469 | |||
800 | 4,469 | |||
15.07.2024 | 11:43:57,538 | 345 | 4,468 | |
345 | 4,468 | |||
345 | 4,468 | |||
15.07.2024 | 11:36:09,431 | 3 | 4,471 | |
3 | 4,471 | |||
3 | 4,471 | |||
15.07.2024 | 11:20:26,890 | 10 | 4,4705 | |
10 | 4,4705 | |||
10 | 4,4705 | |||
15.07.2024 | 11:02:55,720 | 1 | 4,4645 | |
1 | 4,4645 | |||
1 | 4,4645 | |||
15.07.2024 | 11:00:37,435 | 2 | 4,4615 | |
2 | 4,4615 | |||
2 | 4,4615 | |||
15.07.2024 | 10:32:54,363 | 1 123 | 4,47 | |
1 123 | 4,47 | |||
1 123 | 4,47 | |||
15.07.2024 | 10:27:35,295 | 67 | 4,4635 | |
67 | 4,4635 | |||
67 | 4,4635 | |||
15.07.2024 | 10:18:18,751 | 1 296 | 4,457 | |
1 296 | 4,457 | |||
1 296 | 4,457 | |||
15.07.2024 | 10:15:41,323 | 1 | 4,4615 | |
1 | 4,4615 | |||
1 | 4,4615 | |||
15.07.2024 | 10:15:22,308 | 5 | 4,4605 | |
5 | 4,4605 | |||
5 | 4,4605 | |||
15.07.2024 | 10:15:21,140 | 50 | 4,4605 | |
50 | 4,4605 | |||
50 | 4,4605 | |||
15.07.2024 | 10:13:10,598 | 3 | 4,461 | |
3 | 4,461 | |||
3 | 4,461 | |||
15.07.2024 | 10:12:41,222 | 23 | 4,4625 | |
23 | 4,4625 | |||
23 | 4,4625 | |||
15.07.2024 | 09:41:34,889 | 1 900 | 4,44 | |
1 500 | 4,44 | |||
400 | 4,44 | |||
1 900 | 4,44 | |||
15.07.2024 | 09:37:59,221 | 2 | 4,447 | |
2 | 4,447 | |||
2 | 4,447 | |||
15.07.2024 | 09:34:35,230 | 47 | 4,4495 | |
47 | 4,4495 | |||
47 | 4,4495 | |||
15.07.2024 | 09:30:33,528 | 58 | 4,455 | |
58 | 4,455 | |||
58 | 4,455 | |||
15.07.2024 | 09:30:20,086 | 181 | 4,458 | |
181 | 4,458 | |||
181 | 4,458 | |||
15.07.2024 | 09:26:04,437 | 4 000 | 4,45 | |
4 000 | 4,45 | |||
4 000 | 4,45 | |||
15.07.2024 | 09:12:27,686 | 287 | 4,451 | |
287 | 4,451 | |||
287 | 4,451 | |||
15.07.2024 | 09:11:49,376 | 8 | 4,451 | |
8 | 4,451 | |||
8 | 4,451 | |||
15.07.2024 | 09:06:22,241 | 2 | 4,4575 | |
2 | 4,4575 | |||
2 | 4,4575 | |||
15.07.2024 | 09:03:57,488 | 1 080 | 4,4675 | |
280 | 4,4675 | |||
800 | 4,4675 | |||
1 080 | 4,4675 | |||
15.07.2024 | 08:49:29,514 | 2 000 | 4,50 | |
2 000 | 4,50 | |||
892 | 4,50 | |||
400 | 4,50 | |||
313 | 4,50 | |||
395 | 4,50 | |||
15.07.2024 | 08:25:40,673 | 100 | 4,50 | |
100 | 4,50 | |||
100 | 4,50 | |||
15.07.2024 | 08:10:00,925 | 100 | 4,52 | |
100 | 4,52 | |||
100 | 4,52 | |||
15.07.2024 | 08:07:07,359 | 1 200 | 4,52 | |
1 200 | 4,52 | |||
1 200 | 4,52 | |||
15.07.2024 | 08:05:30,493 | 1 200 | 4,54 | |
1 200 | 4,54 | |||
1 200 | 4,54 | |||
15.07.2024 | 08:01:11,731 | 3 | 4,55 | |
3 | 4,55 | |||
3 | 4,55 | |||
15.07.2024 | 08:00:48,135 | 148 | 4,59 | |
148 | 4,59 | |||
148 | 4,59 | |||
15.07.2024 | 08:00:47,620 | 1 199 | 4,59 | |
300 | 4,59 | |||
18 | 4,59 | |||
881 | 4,59 | |||
1 199 | 4,59 | |||
15.07.2024 | 08:00:41,689 | 1 524 | 4,57 | |
100 | 4,57 | |||
1 200 | 4,57 | |||
224 | 4,57 | |||
1 524 | 4,57 | |||
15.07.2024 | 08:00:37,614 | 1 326 | 4,56 | |
1 326 | 4,56 | |||
1 200 | 4,56 | |||
126 | 4,56 | |||
15.07.2024 | 08:00:33,445 | 1 200 | 4,55 | |
1 200 | 4,55 | |||
1 200 | 4,55 | |||
15.07.2024 | 08:00:29,263 | 1 487 | 4,54 | |
1 487 | 4,54 | |||
1 200 | 4,54 | |||
287 | 4,54 | |||
15.07.2024 | 08:00:24,808 | 1 200 | 4,53 | |
1 200 | 4,53 | |||
1 200 | 4,53 | |||
15.07.2024 | 08:00:21,284 | 1 429 | 4,52 | |
219 | 4,52 | |||
1 200 | 4,52 | |||
10 | 4,52 | |||
1 429 | 4,52 | |||
15.07.2024 | 08:00:09,770 | 2 100 | 4,51 | |
500 | 4,51 | |||
1 200 | 4,51 | |||
400 | 4,51 | |||
2 100 | 4,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00