Corporacion Acciona Energias R

27

27

23.00

Date Time Volume Order Volume Price
15/07/2025 19:02:22.371 1   23.00
      1 23.00
      1 23.00
15/07/2025 16:22:54.029 5   23.22
      5 23.22
      5 23.22
15/07/2025 16:10:00.238 1   23.28
      1 23.28
      1 23.28
15/07/2025 15:38:26.407 43   23.28
      43 23.28
      43 23.28
15/07/2025 15:29:27.895 2   23.28
      2 23.28
      2 23.28
15/07/2025 14:37:15.715 1   23.16
      1 23.16
      1 23.16
15/07/2025 13:55:33.206 3   22.98
      3 22.98
      3 22.98
15/07/2025 11:53:35.466 655   22.96
      655 22.96
      655 22.96
15/07/2025 11:24:57.990 50   22.96
      50 22.96
      50 22.96
15/07/2025 11:24:55.325 220   22.96
      220 22.96
      220 22.96
15/07/2025 11:09:38.132 16   23.06
      16 23.06
      16 23.06
15/07/2025 10:44:17.301 7   22.98
      7 22.98
      7 22.98
15/07/2025 10:32:02.577 30   23.08
      30 23.08
      30 23.08
15/07/2025 10:09:48.805 2   23.26
      2 23.26
      2 23.26
15/07/2025 09:46:21.271 3   23.08
      3 23.08
      3 23.08
15/07/2025 09:45:10.521 2   23.12
      2 23.12
      2 23.12
15/07/2025 09:39:08.034 6   23.04
      6 23.04
      6 23.04
15/07/2025 09:31:31.691 2   23.08
      2 23.08
      2 23.08
15/07/2025 09:29:27.153 1   23.08
      1 23.08
      1 23.08
15/07/2025 09:25:53.454 5   23.08
      5 23.08
      5 23.08
15/07/2025 09:25:41.888 5   23.04
      5 23.04
      5 23.04
15/07/2025 09:15:12.061 10   23.00
      9 23.00
      1 23.00
      10 23.00
15/07/2025 09:12:23.621 2   22.96
      2 22.96
      2 22.96
15/07/2025 08:00:56.877 2   22.94
      2 22.94
      2 22.94
15/07/2025 08:00:53.548 1   22.94
      1 22.94
      1 22.94
15/07/2025 08:00:51.540 3   22.92
      3 22.92
      3 22.92
15/07/2025 08:00:34.049 11   22.92
      11 22.92
      11 22.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)