Corporacion Acciona Energias R

14

15

22.42

Date Time Volume Order Volume Price
14/11/2025 10:36:51.622 12   22.42
      12 22.42
      12 22.42
14/11/2025 09:52:34.108 5   22.20
      5 22.20
      5 22.20
14/11/2025 09:52:20.930 5   22.16
      5 22.16
      5 22.16
14/11/2025 09:47:36.322 43   22.10
      43 22.10
      43 22.10
14/11/2025 09:45:24.968 45   22.14
      45 22.14
      45 22.14
14/11/2025 09:43:21.411 5   22.32
      5 22.32
      5 22.32
14/11/2025 09:39:13.066 13   22.30
      13 22.30
      13 22.30
14/11/2025 09:24:55.682 226   22.44
      226 22.44
      226 22.44
14/11/2025 09:22:39.987 3   22.40
      3 22.40
      3 22.40
14/11/2025 09:22:10.620 5   22.34
      5 22.34
      5 22.34
14/11/2025 09:14:01.156 1   22.82
      1 22.82
      1 22.82
14/11/2025 09:13:52.106 47   22.78
      47 22.78
      47 22.78
14/11/2025 09:13:37.822 56   22.68
      56 22.68
      56 22.68
14/11/2025 09:05:48.816 9   22.94
      9 22.94
      9 22.94
14/11/2025 08:00:21.682 6   24.14
      6 24.14
      6 24.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)