Corporacion Acciona Energias R

23

23

22.26

Date Time Volume Order Volume Price
29/12/2025 17:22:45.130 2   22.26
      2 22.26
      2 22.26
29/12/2025 17:02:41.131 1   22.24
      1 22.24
      1 22.24
29/12/2025 16:31:46.043 86   22.24
      86 22.24
      86 22.24
29/12/2025 16:01:47.657 23   22.22
      23 22.22
      23 22.22
29/12/2025 15:04:08.745 57   22.12
      57 22.12
      57 22.12
29/12/2025 14:54:15.822 7   22.06
      7 22.06
      7 22.06
29/12/2025 14:06:34.741 11   22.18
      11 22.18
      11 22.18
29/12/2025 13:20:29.569 5   22.14
      5 22.14
      5 22.14
29/12/2025 13:17:59.094 228   22.10
      228 22.10
      228 22.10
29/12/2025 12:21:49.117 13   22.10
      13 22.10
      13 22.10
29/12/2025 11:26:55.483 11   22.00
      11 22.00
      11 22.00
29/12/2025 10:16:30.389 156   21.96
      156 21.96
      156 21.96
29/12/2025 10:16:28.079 230   21.96
      230 21.96
      230 21.96
29/12/2025 10:07:56.838 5   21.98
      5 21.98
      5 21.98
29/12/2025 10:05:28.696 3   21.92
      3 21.92
      3 21.92
29/12/2025 10:04:57.423 5   21.96
      5 21.96
      5 21.96
29/12/2025 10:00:10.032 2   21.98
      2 21.98
      2 21.98
29/12/2025 09:32:42.728 3   22.00
      3 22.00
      3 22.00
29/12/2025 09:31:49.408 6   21.90
      6 21.90
      6 21.90
29/12/2025 09:31:49.213 230   21.90
      230 21.90
      230 21.90
29/12/2025 09:31:21.656 230   21.90
      230 21.90
      230 21.90
29/12/2025 08:00:50.704 4   21.84
      4 21.84
      4 21.84
29/12/2025 08:00:21.512 4   21.90
      4 21.90
      4 21.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)