Gestamp Automoción S.A.

12

13

3.358

Date Time Volume Order Volume Price
18/09/2025 20:01:13.099 33   3.358
      33 3.358
      33 3.358
18/09/2025 19:09:01.106 2   3.388
      2 3.388
      2 3.388
18/09/2025 19:02:39.064 1   3.388
      1 3.388
      1 3.388
18/09/2025 19:02:08.984 1   3.388
      1 3.388
      1 3.388
18/09/2025 19:01:31.953 2   3.362
      2 3.362
      2 3.362
18/09/2025 18:58:54.453 1   3.388
      1 3.388
      1 3.388
18/09/2025 18:37:02.178 3   3.362
      3 3.362
      3 3.362
18/09/2025 18:36:32.816 2   3.388
      2 3.388
      2 3.388
18/09/2025 17:53:11.208 3   3.384
      3 3.384
      3 3.384
18/09/2025 16:56:07.510 3   3.37
      3 3.37
      3 3.37
18/09/2025 09:14:38.212 2 000   3.39
      2 000 3.39
      2 000 3.39
18/09/2025 09:02:12.250 3   3.41
      3 3.41
      3 3.41
18/09/2025 08:00:13.524 51   3.392
      51 3.392
      51 3.392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)