Gestamp Automoción S.A.

9

10

3.152

Date Time Volume Order Volume Price
09/07/2025 09:42:19.418 2   3.152
      2 3.152
      2 3.152
09/07/2025 09:36:46.695 490   3.158
      490 3.158
      490 3.158
09/07/2025 09:36:46.479 3 170   3.158
      3 170 3.158
      3 170 3.158
09/07/2025 09:36:41.591 3 170   3.158
      3 170 3.158
      3 170 3.158
09/07/2025 09:36:30.936 3 170   3.158
      3 170 3.158
      3 170 3.158
09/07/2025 09:01:25.497 75   3.156
      75 3.156
      75 3.156
09/07/2025 08:01:07.244 3   3.17
      3 3.17
      3 3.17
09/07/2025 08:01:00.110 9   3.17
      9 3.17
      9 3.17
09/07/2025 08:00:48.534 23   3.172
      23 3.172
      23 3.172
09/07/2025 08:00:42.704 17   3.172
      17 3.172
      17 3.172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)