Gestamp Automoción S.A.

21

21

2.52

Date Time Volume Order Volume Price
14/08/2024 20:46:31.193 73   2.52
      73 2.52
      73 2.52
14/08/2024 19:15:38.183 5   2.52
      5 2.52
      5 2.52
14/08/2024 18:25:09.995 37   2.515
      37 2.515
      37 2.515
14/08/2024 17:51:00.288 1   2.55
      1 2.55
      1 2.55
14/08/2024 17:47:08.518 1 230   2.525
      1 230 2.525
      1 230 2.525
14/08/2024 16:53:04.056 20   2.50
      20 2.50
      20 2.50
14/08/2024 15:40:12.298 21   2.56
      21 2.56
      21 2.56
14/08/2024 15:30:40.813 14   2.56
      14 2.56
      14 2.56
14/08/2024 13:44:34.387 77   2.53
      77 2.53
      77 2.53
14/08/2024 13:43:29.495 5   2.53
      5 2.53
      5 2.53
14/08/2024 12:45:30.999 1   2.56
      1 2.56
      1 2.56
14/08/2024 12:45:12.098 2   2.53
      2 2.53
      2 2.53
14/08/2024 12:16:30.858 3   2.53
      3 2.53
      3 2.53
14/08/2024 12:16:06.130 78   2.555
      78 2.555
      78 2.555
14/08/2024 11:48:26.949 2   2.53
      2 2.53
      2 2.53
14/08/2024 11:37:25.742 5   2.53
      5 2.53
      5 2.53
14/08/2024 11:21:50.894 10   2.56
      10 2.56
      10 2.56
14/08/2024 10:09:07.700 20   2.56
      20 2.56
      20 2.56
14/08/2024 09:15:50.738 16   2.59
      16 2.59
      16 2.59
14/08/2024 09:05:37.195 29   2.61
      29 2.61
      29 2.61
14/08/2024 08:05:15.533 61   2.565
      1 2.565
      60 2.565
      61 2.565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)