Gestamp Automoción S.A.
- Information
- Last
- Buy
- Sell
21
21
2.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:46:31.193 | 73 | 2.52 | |
73 | 2.52 | |||
73 | 2.52 | |||
14/08/2024 | 19:15:38.183 | 5 | 2.52 | |
5 | 2.52 | |||
5 | 2.52 | |||
14/08/2024 | 18:25:09.995 | 37 | 2.515 | |
37 | 2.515 | |||
37 | 2.515 | |||
14/08/2024 | 17:51:00.288 | 1 | 2.55 | |
1 | 2.55 | |||
1 | 2.55 | |||
14/08/2024 | 17:47:08.518 | 1 230 | 2.525 | |
1 230 | 2.525 | |||
1 230 | 2.525 | |||
14/08/2024 | 16:53:04.056 | 20 | 2.50 | |
20 | 2.50 | |||
20 | 2.50 | |||
14/08/2024 | 15:40:12.298 | 21 | 2.56 | |
21 | 2.56 | |||
21 | 2.56 | |||
14/08/2024 | 15:30:40.813 | 14 | 2.56 | |
14 | 2.56 | |||
14 | 2.56 | |||
14/08/2024 | 13:44:34.387 | 77 | 2.53 | |
77 | 2.53 | |||
77 | 2.53 | |||
14/08/2024 | 13:43:29.495 | 5 | 2.53 | |
5 | 2.53 | |||
5 | 2.53 | |||
14/08/2024 | 12:45:30.999 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
14/08/2024 | 12:45:12.098 | 2 | 2.53 | |
2 | 2.53 | |||
2 | 2.53 | |||
14/08/2024 | 12:16:30.858 | 3 | 2.53 | |
3 | 2.53 | |||
3 | 2.53 | |||
14/08/2024 | 12:16:06.130 | 78 | 2.555 | |
78 | 2.555 | |||
78 | 2.555 | |||
14/08/2024 | 11:48:26.949 | 2 | 2.53 | |
2 | 2.53 | |||
2 | 2.53 | |||
14/08/2024 | 11:37:25.742 | 5 | 2.53 | |
5 | 2.53 | |||
5 | 2.53 | |||
14/08/2024 | 11:21:50.894 | 10 | 2.56 | |
10 | 2.56 | |||
10 | 2.56 | |||
14/08/2024 | 10:09:07.700 | 20 | 2.56 | |
20 | 2.56 | |||
20 | 2.56 | |||
14/08/2024 | 09:15:50.738 | 16 | 2.59 | |
16 | 2.59 | |||
16 | 2.59 | |||
14/08/2024 | 09:05:37.195 | 29 | 2.61 | |
29 | 2.61 | |||
29 | 2.61 | |||
14/08/2024 | 08:05:15.533 | 61 | 2.565 | |
1 | 2.565 | |||
60 | 2.565 | |||
61 | 2.565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00