Gestamp Automoción S.A.

12

13

2.65

Date Time Volume Order Volume Price
22/11/2024 20:35:32.863 6   2.65
      6 2.65
      6 2.65
22/11/2024 20:09:58.132 4   2.63
      4 2.63
      4 2.63
22/11/2024 19:54:37.655 1   2.63
      1 2.63
      1 2.63
22/11/2024 16:40:35.470 411   2.615
      411 2.615
      411 2.615
22/11/2024 15:47:15.728 100   2.60
      100 2.60
      100 2.60
22/11/2024 15:24:10.868 2   2.595
      2 2.595
      2 2.595
22/11/2024 15:15:29.755 19   2.62
      19 2.62
      19 2.62
22/11/2024 14:56:00.824 2   2.595
      2 2.595
      2 2.595
22/11/2024 12:28:28.928 3   2.605
      3 2.605
      3 2.605
22/11/2024 12:28:18.131 1   2.63
      1 2.63
      1 2.63
22/11/2024 12:14:16.441 4   2.635
      4 2.635
      4 2.635
22/11/2024 11:30:28.340 3 000   2.625
      3 000 2.625
      3 000 2.625
22/11/2024 10:12:22.428 8   2.64
      8 2.64
      8 2.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)