Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
965
98,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:05:08,413 | 255 | 97,38 | |
| 255 | 97,38 | |||
| 255 | 97,38 | |||
| 21.11.2024 | 12:04:36,519 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 21.11.2024 | 12:03:11,693 | 30 | 97,42 | |
| 30 | 97,42 | |||
| 30 | 97,42 | |||
| 21.11.2024 | 12:03:07,977 | 50 | 97,39 | |
| 50 | 97,39 | |||
| 44 | 97,39 | |||
| 6 | 97,39 | |||
| 21.11.2024 | 12:00:55,745 | 44 | 97,42 | |
| 44 | 97,42 | |||
| 44 | 97,42 | |||
| 21.11.2024 | 11:56:57,860 | 30 | 97,41 | |
| 30 | 97,41 | |||
| 30 | 97,41 | |||
| 21.11.2024 | 11:55:26,469 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 21.11.2024 | 11:55:08,326 | 100 | 97,41 | |
| 100 | 97,41 | |||
| 100 | 97,41 | |||
| 21.11.2024 | 11:54:05,452 | 25 | 97,46 | |
| 25 | 97,46 | |||
| 25 | 97,46 | |||
| 21.11.2024 | 11:53:01,186 | 100 | 97,46 | |
| 100 | 97,46 | |||
| 100 | 97,46 | |||
| 21.11.2024 | 11:52:11,343 | 16 | 97,46 | |
| 16 | 97,46 | |||
| 16 | 97,46 | |||
| 21.11.2024 | 11:51:38,564 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 21.11.2024 | 11:51:27,815 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 21.11.2024 | 11:50:13,308 | 40 | 97,43 | |
| 40 | 97,43 | |||
| 40 | 97,43 | |||
| 21.11.2024 | 11:49:23,964 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 21.11.2024 | 11:49:18,634 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 21.11.2024 | 11:49:12,328 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 21.11.2024 | 11:48:26,373 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 21.11.2024 | 11:47:47,938 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 21.11.2024 | 11:47:17,522 | 15 | 97,51 | |
| 15 | 97,51 | |||
| 15 | 97,51 | |||
| 21.11.2024 | 11:46:46,120 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 21.11.2024 | 11:45:06,332 | 102 | 97,53 | |
| 102 | 97,53 | |||
| 102 | 97,53 | |||
| 21.11.2024 | 11:42:00,557 | 105 | 97,56 | |
| 105 | 97,56 | |||
| 105 | 97,56 | |||
| 21.11.2024 | 11:41:27,726 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 21.11.2024 | 11:41:08,496 | 12 | 97,56 | |
| 12 | 97,56 | |||
| 12 | 97,56 | |||
| 21.11.2024 | 11:40:43,885 | 40 | 97,57 | |
| 40 | 97,57 | |||
| 40 | 97,57 | |||
| 21.11.2024 | 11:40:29,287 | 52 | 97,57 | |
| 52 | 97,57 | |||
| 52 | 97,57 | |||
| 21.11.2024 | 11:40:28,513 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 21.11.2024 | 11:40:09,276 | 305 | 97,57 | |
| 305 | 97,57 | |||
| 305 | 97,57 | |||
| 21.11.2024 | 11:38:46,257 | 25 | 97,54 | |
| 25 | 97,54 | |||
| 25 | 97,54 | |||
| 21.11.2024 | 11:36:19,728 | 150 | 97,53 | |
| 150 | 97,53 | |||
| 150 | 97,53 | |||
| 21.11.2024 | 11:35:56,469 | 51 | 97,54 | |
| 51 | 97,54 | |||
| 51 | 97,54 | |||
| 21.11.2024 | 11:35:20,884 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 11:35:17,064 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 11:33:43,117 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 21.11.2024 | 11:33:38,646 | 100 | 97,51 | |
| 100 | 97,51 | |||
| 100 | 97,51 | |||
| 21.11.2024 | 11:33:31,188 | 12 | 97,51 | |
| 12 | 97,51 | |||
| 12 | 97,51 | |||
| 21.11.2024 | 11:32:22,987 | 6 | 97,43 | |
| 6 | 97,43 | |||
| 6 | 97,43 | |||
| 21.11.2024 | 11:32:04,591 | 21 | 97,43 | |
| 21 | 97,43 | |||
| 21 | 97,43 | |||
| 21.11.2024 | 11:31:55,415 | 25 | 97,39 | |
| 25 | 97,39 | |||
| 25 | 97,39 | |||
| 21.11.2024 | 11:31:46,019 | 50 | 97,43 | |
| 50 | 97,43 | |||
| 50 | 97,43 | |||
| 21.11.2024 | 11:29:24,053 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 21.11.2024 | 11:29:10,334 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 21.11.2024 | 11:28:47,543 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 21.11.2024 | 11:26:04,371 | 35 | 97,37 | |
| 35 | 97,37 | |||
| 35 | 97,37 | |||
| 21.11.2024 | 11:24:20,938 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21.11.2024 | 11:23:57,664 | 418 | 97,44 | |
| 418 | 97,44 | |||
| 418 | 97,44 | |||
| 21.11.2024 | 11:23:57,575 | 530 | 97,44 | |
| 30 | 97,44 | |||
| 500 | 97,44 | |||
| 530 | 97,44 | |||
| 21.11.2024 | 11:23:54,744 | 52 | 97,39 | |
| 52 | 97,39 | |||
| 52 | 97,39 | |||
| 21.11.2024 | 11:23:14,761 | 12 | 97,43 | |
| 12 | 97,43 | |||
| 12 | 97,43 | |||
| 21.11.2024 | 11:22:19,025 | 212 | 97,49 | |
| 60 | 97,49 | |||
| 152 | 97,49 | |||
| 212 | 97,49 | |||
| 21.11.2024 | 11:22:07,532 | 281 | 97,49 | |
| 75 | 97,49 | |||
| 281 | 97,49 | |||
| 206 | 97,49 | |||
| 21.11.2024 | 11:22:07,472 | 25 | 97,49 | |
| 25 | 97,49 | |||
| 25 | 97,49 | |||
| 21.11.2024 | 11:21:15,609 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 21.11.2024 | 11:20:44,865 | 200 | 97,49 | |
| 200 | 97,49 | |||
| 200 | 97,49 | |||
| 21.11.2024 | 11:19:17,914 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 21.11.2024 | 11:18:41,131 | 25 | 97,53 | |
| 25 | 97,53 | |||
| 25 | 97,53 | |||
| 21.11.2024 | 11:18:39,421 | 19 | 97,49 | |
| 19 | 97,49 | |||
| 19 | 97,49 | |||
| 21.11.2024 | 11:18:22,917 | 50 | 97,53 | |
| 50 | 97,53 | |||
| 50 | 97,53 | |||
| 21.11.2024 | 11:18:03,316 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 21.11.2024 | 11:16:57,033 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 21.11.2024 | 11:16:39,069 | 300 | 97,45 | |
| 300 | 97,45 | |||
| 300 | 97,45 | |||
| 21.11.2024 | 11:14:00,362 | 25 | 97,51 | |
| 25 | 97,51 | |||
| 25 | 97,51 | |||
| 21.11.2024 | 11:13:57,295 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 21.11.2024 | 11:12:03,952 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 21.11.2024 | 11:11:17,462 | 40 | 97,55 | |
| 40 | 97,55 | |||
| 40 | 97,55 | |||
| 21.11.2024 | 11:10:08,078 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 21.11.2024 | 11:09:55,649 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 21.11.2024 | 11:09:43,422 | 58 | 97,59 | |
| 58 | 97,59 | |||
| 58 | 97,59 | |||
| 21.11.2024 | 11:08:21,253 | 10 | 97,53 | |
| 10 | 97,53 | |||
| 10 | 97,53 | |||
| 21.11.2024 | 11:08:16,833 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 21.11.2024 | 11:06:36,626 | 25 | 97,42 | |
| 25 | 97,42 | |||
| 25 | 97,42 | |||
| 21.11.2024 | 11:06:29,659 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 21.11.2024 | 11:05:27,947 | 59 | 97,37 | |
| 59 | 97,37 | |||
| 59 | 97,37 | |||
| 21.11.2024 | 11:05:24,785 | 49 | 97,36 | |
| 49 | 97,36 | |||
| 49 | 97,36 | |||
| 21.11.2024 | 11:05:05,763 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 21.11.2024 | 11:04:54,265 | 15 | 97,37 | |
| 15 | 97,37 | |||
| 15 | 97,37 | |||
| 21.11.2024 | 11:03:29,842 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 21.11.2024 | 11:02:08,256 | 35 | 97,30 | |
| 35 | 97,30 | |||
| 35 | 97,30 | |||
| 21.11.2024 | 11:02:07,007 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 21.11.2024 | 11:02:05,916 | 8 | 97,30 | |
| 8 | 97,30 | |||
| 8 | 97,30 | |||
| 21.11.2024 | 11:02:02,642 | 75 | 97,30 | |
| 75 | 97,30 | |||
| 75 | 97,30 | |||
| 21.11.2024 | 11:02:00,821 | 170 | 97,34 | |
| 170 | 97,34 | |||
| 170 | 97,34 | |||
| 21.11.2024 | 11:01:47,076 | 80 | 97,38 | |
| 80 | 97,38 | |||
| 80 | 97,38 | |||
| 21.11.2024 | 11:00:29,238 | 20 | 97,38 | |
| 20 | 97,38 | |||
| 20 | 97,38 | |||
| 21.11.2024 | 10:58:01,616 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 21.11.2024 | 10:56:47,540 | 130 | 97,35 | |
| 130 | 97,35 | |||
| 130 | 97,35 | |||
| 21.11.2024 | 10:56:40,956 | 20 | 97,39 | |
| 20 | 97,39 | |||
| 20 | 97,39 | |||
| 21.11.2024 | 10:56:21,189 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 21.11.2024 | 10:53:16,749 | 167 | 97,39 | |
| 167 | 97,39 | |||
| 167 | 97,39 | |||
| 21.11.2024 | 10:53:16,202 | 500 | 97,39 | |
| 500 | 97,39 | |||
| 500 | 97,39 | |||
| 21.11.2024 | 10:53:07,392 | 500 | 97,39 | |
| 500 | 97,39 | |||
| 500 | 97,39 | |||
| 21.11.2024 | 10:52:08,244 | 7 | 97,43 | |
| 7 | 97,43 | |||
| 7 | 97,43 | |||
| 21.11.2024 | 10:52:06,945 | 8 | 97,43 | |
| 8 | 97,43 | |||
| 8 | 97,43 | |||
| 21.11.2024 | 10:51:29,125 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 21.11.2024 | 10:51:07,818 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 21.11.2024 | 10:47:19,035 | 10 | 97,57 | |
| 10 | 97,57 | |||
| 10 | 97,57 | |||
| 21.11.2024 | 10:46:23,308 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 21.11.2024 | 10:44:47,336 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 21.11.2024 | 10:44:38,011 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 21.11.2024 | 10:44:34,303 | 54 | 97,36 | |
| 54 | 97,36 | |||
| 54 | 97,36 | |||
| 21.11.2024 | 10:44:12,629 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 21.11.2024 | 10:43:36,236 | 4 | 97,33 | |
| 4 | 97,33 | |||
| 4 | 97,33 | |||
| 21.11.2024 | 10:43:11,425 | 22 | 97,35 | |
| 22 | 97,35 | |||
| 22 | 97,35 | |||
| 21.11.2024 | 10:42:20,167 | 6 | 97,31 | |
| 6 | 97,31 | |||
| 6 | 97,31 | |||
| 21.11.2024 | 10:42:15,528 | 78 | 97,31 | |
| 78 | 97,31 | |||
| 78 | 97,31 | |||
| 21.11.2024 | 10:42:15,471 | 61 | 97,31 | |
| 61 | 97,31 | |||
| 61 | 97,31 | |||
| 21.11.2024 | 10:42:15,349 | 32 | 97,31 | |
| 6 | 97,31 | |||
| 26 | 97,31 | |||
| 32 | 97,31 | |||
| 21.11.2024 | 10:42:15,234 | 80 | 97,31 | |
| 6 | 97,31 | |||
| 80 | 97,31 | |||
| 15 | 97,31 | |||
| 59 | 97,31 | |||
| 21.11.2024 | 10:42:15,052 | 59 | 97,31 | |
| 59 | 97,31 | |||
| 59 | 97,31 | |||
| 21.11.2024 | 10:42:14,941 | 7 | 97,31 | |
| 7 | 97,31 | |||
| 7 | 97,31 | |||
| 21.11.2024 | 10:42:14,831 | 23 | 97,31 | |
| 23 | 97,31 | |||
| 23 | 97,31 | |||
| 21.11.2024 | 10:39:35,504 | 6 | 97,36 | |
| 6 | 97,36 | |||
| 6 | 97,36 | |||
| 21.11.2024 | 10:39:19,510 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 21.11.2024 | 10:38:44,953 | 40 | 97,39 | |
| 40 | 97,39 | |||
| 40 | 97,39 | |||
| 21.11.2024 | 10:37:51,534 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 21.11.2024 | 10:37:07,995 | 24 | 97,43 | |
| 24 | 97,43 | |||
| 24 | 97,43 | |||
| 21.11.2024 | 10:36:07,478 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 21.11.2024 | 10:35:29,097 | 70 | 97,46 | |
| 70 | 97,46 | |||
| 70 | 97,46 | |||
| 21.11.2024 | 10:35:24,553 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 21.11.2024 | 10:32:14,375 | 17 | 97,58 | |
| 17 | 97,58 | |||
| 17 | 97,58 | |||
| 21.11.2024 | 10:32:13,652 | 20 | 97,57 | |
| 20 | 97,57 | |||
| 20 | 97,57 | |||
| 21.11.2024 | 10:32:09,441 | 52 | 97,58 | |
| 52 | 97,58 | |||
| 52 | 97,58 | |||
| 21.11.2024 | 10:31:37,824 | 500 | 97,46 | |
| 500 | 97,46 | |||
| 500 | 97,46 | |||
| 21.11.2024 | 10:31:33,737 | 500 | 97,46 | |
| 500 | 97,46 | |||
| 500 | 97,46 | |||
| 21.11.2024 | 10:30:39,515 | 5 | 97,49 | |
| 5 | 97,49 | |||
| 5 | 97,49 | |||
| 21.11.2024 | 10:30:14,701 | 500 | 97,50 | |
| 500 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 10:28:24,182 | 6 | 97,62 | |
| 6 | 97,62 | |||
| 6 | 97,62 | |||
| 21.11.2024 | 10:27:48,028 | 50 | 97,58 | |
| 50 | 97,58 | |||
| 50 | 97,58 | |||
| 21.11.2024 | 10:26:55,449 | 80 | 97,43 | |
| 80 | 97,43 | |||
| 80 | 97,43 | |||
| 21.11.2024 | 10:25:27,878 | 130 | 97,50 | |
| 130 | 97,50 | |||
| 130 | 97,50 | |||
| 21.11.2024 | 10:24:04,090 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 21.11.2024 | 10:23:48,927 | 50 | 97,39 | |
| 50 | 97,39 | |||
| 50 | 97,39 | |||
| 21.11.2024 | 10:21:13,229 | 35 | 97,42 | |
| 35 | 97,42 | |||
| 35 | 97,42 | |||
| 21.11.2024 | 10:20:57,226 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 10 | 97,38 | |||
| 90 | 97,38 | |||
| 21.11.2024 | 10:20:57,140 | 184 | 97,50 | |
| 100 | 97,50 | |||
| 184 | 97,50 | |||
| 81 | 97,50 | |||
| 3 | 97,50 | |||
| 21.11.2024 | 10:20:55,048 | 519 | 97,50 | |
| 519 | 97,50 | |||
| 19 | 97,50 | |||
| 500 | 97,50 | |||
| 21.11.2024 | 10:20:52,912 | 500 | 97,50 | |
| 100 | 97,50 | |||
| 500 | 97,50 | |||
| 400 | 97,50 | |||
| 21.11.2024 | 10:20:38,576 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 21.11.2024 | 10:20:26,716 | 30 | 97,51 | |
| 30 | 97,51 | |||
| 30 | 97,51 | |||
| 21.11.2024 | 10:20:10,118 | 55 | 97,57 | |
| 55 | 97,57 | |||
| 55 | 97,57 | |||
| 21.11.2024 | 10:20:10,037 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 21.11.2024 | 10:19:57,288 | 14 | 97,62 | |
| 14 | 97,62 | |||
| 14 | 97,62 | |||
| 21.11.2024 | 10:19:36,106 | 15 | 97,65 | |
| 15 | 97,65 | |||
| 15 | 97,65 | |||
| 21.11.2024 | 10:19:33,687 | 22 | 97,65 | |
| 22 | 97,65 | |||
| 22 | 97,65 | |||
| 21.11.2024 | 10:19:05,185 | 220 | 97,66 | |
| 220 | 97,66 | |||
| 220 | 97,66 | |||
| 21.11.2024 | 10:18:19,611 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 21.11.2024 | 10:17:07,789 | 39 | 97,71 | |
| 39 | 97,71 | |||
| 39 | 97,71 | |||
| 21.11.2024 | 10:16:56,085 | 55 | 97,68 | |
| 55 | 97,68 | |||
| 55 | 97,68 | |||
| 21.11.2024 | 10:14:55,559 | 40 | 97,65 | |
| 40 | 97,65 | |||
| 40 | 97,65 | |||
| 21.11.2024 | 10:13:17,863 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 21.11.2024 | 10:12:50,295 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 21.11.2024 | 10:12:46,390 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 21.11.2024 | 10:11:48,722 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 21.11.2024 | 10:11:38,874 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 21.11.2024 | 10:11:15,211 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 21.11.2024 | 10:11:10,396 | 55 | 97,71 | |
| 55 | 97,71 | |||
| 55 | 97,71 | |||
| 21.11.2024 | 10:10:24,824 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 21.11.2024 | 10:07:41,892 | 14 | 97,89 | |
| 14 | 97,89 | |||
| 14 | 97,89 | |||
| 21.11.2024 | 10:07:32,059 | 20 | 97,87 | |
| 20 | 97,87 | |||
| 20 | 97,87 | |||
| 21.11.2024 | 10:04:49,031 | 35 | 97,72 | |
| 35 | 97,72 | |||
| 35 | 97,72 | |||
| 21.11.2024 | 10:03:29,035 | 50 | 97,77 | |
| 50 | 97,77 | |||
| 50 | 97,77 | |||
| 21.11.2024 | 10:03:24,100 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 21.11.2024 | 10:02:54,479 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 21.11.2024 | 10:02:16,382 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 21.11.2024 | 10:02:11,982 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 21.11.2024 | 10:00:13,880 | 4 | 97,75 | |
| 4 | 97,75 | |||
| 4 | 97,75 | |||
| 21.11.2024 | 10:00:05,391 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 21.11.2024 | 09:58:52,478 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 21.11.2024 | 09:57:34,951 | 200 | 97,85 | |
| 200 | 97,85 | |||
| 200 | 97,85 | |||
| 21.11.2024 | 09:56:41,203 | 16 | 97,88 | |
| 16 | 97,88 | |||
| 16 | 97,88 | |||
| 21.11.2024 | 09:55:35,008 | 11 | 97,85 | |
| 11 | 97,85 | |||
| 11 | 97,85 | |||
| 21.11.2024 | 09:54:07,187 | 500 | 97,84 | |
| 500 | 97,84 | |||
| 500 | 97,84 | |||
| 21.11.2024 | 09:53:27,315 | 51 | 97,90 | |
| 51 | 97,90 | |||
| 51 | 97,90 | |||
| 21.11.2024 | 09:53:03,090 | 500 | 97,95 | |
| 500 | 97,95 | |||
| 500 | 97,95 | |||
| 21.11.2024 | 09:52:48,263 | 500 | 97,95 | |
| 500 | 97,95 | |||
| 500 | 97,95 | |||
| 21.11.2024 | 09:52:41,722 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 21.11.2024 | 09:52:08,504 | 57 | 98,02 | |
| 57 | 98,02 | |||
| 57 | 98,02 | |||
| 21.11.2024 | 09:52:02,199 | 8 | 98,02 | |
| 8 | 98,02 | |||
| 8 | 98,02 | |||
| 21.11.2024 | 09:51:48,634 | 100 | 98,01 | |
| 100 | 98,01 | |||
| 100 | 98,01 | |||
| 21.11.2024 | 09:51:35,299 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 21.11.2024 | 09:50:56,525 | 9 | 97,98 | |
| 9 | 97,98 | |||
| 9 | 97,98 | |||
| 21.11.2024 | 09:49:29,049 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 21.11.2024 | 09:49:09,921 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 21.11.2024 | 09:48:14,367 | 228 | 97,97 | |
| 228 | 97,97 | |||
| 228 | 97,97 | |||
| 21.11.2024 | 09:48:04,730 | 45 | 97,98 | |
| 30 | 97,98 | |||
| 45 | 97,98 | |||
| 15 | 97,98 | |||
| 21.11.2024 | 09:47:44,704 | 45 | 97,99 | |
| 45 | 97,99 | |||
| 45 | 97,99 | |||
| 21.11.2024 | 09:46:02,258 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 21.11.2024 | 09:44:55,995 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 21.11.2024 | 09:44:41,348 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 21.11.2024 | 09:42:33,059 | 80 | 98,00 | |
| 80 | 98,00 | |||
| 80 | 98,00 | |||
| 21.11.2024 | 09:41:59,527 | 61 | 98,05 | |
| 61 | 98,05 | |||
| 61 | 98,05 | |||
| 21.11.2024 | 09:41:05,433 | 9 | 98,09 | |
| 9 | 98,09 | |||
| 9 | 98,09 | |||
| 21.11.2024 | 09:40:06,911 | 4 | 97,97 | |
| 4 | 97,97 | |||
| 4 | 97,97 | |||
| 21.11.2024 | 09:39:43,619 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 21.11.2024 | 09:39:41,401 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 21.11.2024 | 09:38:12,026 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 21.11.2024 | 09:37:52,029 | 200 | 97,93 | |
| 200 | 97,93 | |||
| 200 | 97,93 | |||
| 21.11.2024 | 09:37:29,299 | 12 | 97,92 | |
| 12 | 97,92 | |||
| 12 | 97,92 | |||
| 21.11.2024 | 09:37:22,631 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 21.11.2024 | 09:35:47,438 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 21.11.2024 | 09:35:23,527 | 101 | 97,84 | |
| 101 | 97,84 | |||
| 101 | 97,84 | |||
| 21.11.2024 | 09:34:35,735 | 500 | 97,82 | |
| 500 | 97,82 | |||
| 500 | 97,82 | |||
| 21.11.2024 | 09:34:23,678 | 21 | 97,79 | |
| 21 | 97,79 | |||
| 21 | 97,79 | |||
| 21.11.2024 | 09:33:09,554 | 50 | 98,07 | |
| 50 | 98,07 | |||
| 50 | 98,07 | |||
| 21.11.2024 | 09:31:01,687 | 30 | 97,95 | |
| 30 | 97,95 | |||
| 30 | 97,95 | |||
| 21.11.2024 | 09:31:01,333 | 13 | 97,98 | |
| 13 | 97,98 | |||
| 13 | 97,98 | |||
| 21.11.2024 | 09:30:43,579 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 21.11.2024 | 09:30:40,733 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 21.11.2024 | 09:30:08,157 | 4 | 98,04 | |
| 4 | 98,04 | |||
| 4 | 98,04 | |||
| 21.11.2024 | 09:28:52,341 | 64 | 98,20 | |
| 64 | 98,20 | |||
| 64 | 98,20 | |||
| 21.11.2024 | 09:28:36,210 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 21.11.2024 | 09:28:26,313 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 21.11.2024 | 09:27:10,608 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 21.11.2024 | 09:26:44,087 | 26 | 98,19 | |
| 26 | 98,19 | |||
| 26 | 98,19 | |||
| 21.11.2024 | 09:26:33,015 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 21.11.2024 | 09:24:09,047 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 21.11.2024 | 09:24:04,909 | 8 | 98,27 | |
| 8 | 98,27 | |||
| 8 | 98,27 | |||
| 21.11.2024 | 09:23:21,421 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 21.11.2024 | 09:23:08,312 | 44 | 98,25 | |
| 44 | 98,25 | |||
| 44 | 98,25 | |||
| 21.11.2024 | 09:23:08,170 | 29 | 98,25 | |
| 29 | 98,25 | |||
| 29 | 98,25 | |||
| 21.11.2024 | 09:23:08,074 | 14 | 98,25 | |
| 14 | 98,25 | |||
| 14 | 98,25 | |||
| 21.11.2024 | 09:23:06,502 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 21.11.2024 | 09:22:42,965 | 500 | 98,21 | |
| 500 | 98,21 | |||
| 500 | 98,21 | |||
| 21.11.2024 | 09:22:09,546 | 300 | 98,22 | |
| 300 | 98,22 | |||
| 300 | 98,22 | |||
| 21.11.2024 | 09:22:07,022 | 500 | 98,22 | |
| 500 | 98,22 | |||
| 500 | 98,22 | |||
| 21.11.2024 | 09:21:44,064 | 30 | 98,15 | |
| 30 | 98,15 | |||
| 30 | 98,15 | |||
| 21.11.2024 | 09:20:17,304 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 21.11.2024 | 09:19:34,074 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 21.11.2024 | 09:19:32,683 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 21.11.2024 | 09:19:26,019 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 21.11.2024 | 09:19:02,524 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 20 | 98,05 | |||
| 21.11.2024 | 09:18:54,902 | 18 | 98,05 | |
| 18 | 98,05 | |||
| 18 | 98,05 | |||
| 21.11.2024 | 09:18:49,027 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 21.11.2024 | 09:17:14,572 | 40 | 98,27 | |
| 40 | 98,27 | |||
| 40 | 98,27 | |||
| 21.11.2024 | 09:17:11,365 | 10 | 98,25 | |
| 10 | 98,25 | |||
| 10 | 98,25 | |||
| 21.11.2024 | 09:16:43,237 | 200 | 98,17 | |
| 200 | 98,17 | |||
| 200 | 98,17 | |||
| 21.11.2024 | 09:16:08,279 | 350 | 98,15 | |
| 350 | 98,15 | |||
| 350 | 98,15 | |||
| 21.11.2024 | 09:13:21,844 | 69 | 98,00 | |
| 41 | 98,00 | |||
| 69 | 98,00 | |||
| 8 | 98,00 | |||
| 20 | 98,00 | |||
| 21.11.2024 | 09:12:21,504 | 22 | 98,12 | |
| 22 | 98,12 | |||
| 22 | 98,12 | |||
| 21.11.2024 | 09:12:04,202 | 200 | 98,15 | |
| 200 | 98,15 | |||
| 200 | 98,15 | |||
| 21.11.2024 | 09:11:58,329 | 100 | 98,13 | |
| 100 | 98,13 | |||
| 100 | 98,13 | |||
| 21.11.2024 | 09:10:47,928 | 5 | 98,17 | |
| 5 | 98,17 | |||
| 5 | 98,17 | |||
| 21.11.2024 | 09:09:43,088 | 50 | 98,56 | |
| 50 | 98,56 | |||
| 50 | 98,56 | |||
| 21.11.2024 | 09:07:26,883 | 200 | 98,34 | |
| 200 | 98,34 | |||
| 200 | 98,34 | |||
| 21.11.2024 | 09:06:36,533 | 55 | 98,22 | |
| 55 | 98,22 | |||
| 55 | 98,22 | |||
| 21.11.2024 | 09:05:33,444 | 50 | 98,24 | |
| 20 | 98,24 | |||
| 30 | 98,24 | |||
| 50 | 98,24 | |||
| 21.11.2024 | 09:04:50,457 | 200 | 98,64 | |
| 200 | 98,64 | |||
| 200 | 98,64 | |||
| 21.11.2024 | 09:04:25,222 | 200 | 98,52 | |
| 200 | 98,52 | |||
| 200 | 98,52 | |||
| 21.11.2024 | 09:04:15,288 | 200 | 98,49 | |
| 200 | 98,49 | |||
| 200 | 98,49 | |||
| 21.11.2024 | 09:03:42,393 | 30 | 98,79 | |
| 30 | 98,79 | |||
| 30 | 98,79 | |||
| 21.11.2024 | 09:03:06,795 | 200 | 98,71 | |
| 200 | 98,71 | |||
| 200 | 98,71 | |||
| 21.11.2024 | 09:01:55,218 | 16 | 98,50 | |
| 16 | 98,50 | |||
| 16 | 98,50 | |||
| 21.11.2024 | 09:01:48,754 | 200 | 98,60 | |
| 200 | 98,60 | |||
| 200 | 98,60 | |||
| 21.11.2024 | 09:01:45,519 | 50 | 98,70 | |
| 50 | 98,70 | |||
| 50 | 98,70 | |||
| 21.11.2024 | 09:01:25,352 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 21.11.2024 | 09:01:05,299 | 200 | 98,60 | |
| 200 | 98,60 | |||
| 200 | 98,60 | |||
| 21.11.2024 | 09:00:32,870 | 300 | 98,81 | |
| 236 | 98,81 | |||
| 300 | 98,81 | |||
| 64 | 98,81 | |||
| 21.11.2024 | 09:00:32,264 | 15 | 99,00 | |
| 13 | 99,00 | |||
| 15 | 99,00 | |||
| 2 | 99,00 | |||
| 21.11.2024 | 09:00:31,505 | 20 | 99,10 | |
| 20 | 99,10 | |||
| 20 | 99,10 | |||
| 21.11.2024 | 09:00:30,765 | 97 | 99,11 | |
| 97 | 99,11 | |||
| 97 | 99,11 | |||
| 21.11.2024 | 09:00:30,136 | 203 | 99,11 | |
| 200 | 99,11 | |||
| 203 | 99,11 | |||
| 3 | 99,11 | |||
| 21.11.2024 | 09:00:18,893 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 21.11.2024 | 09:00:17,258 | 12 | 99,12 | |
| 12 | 99,12 | |||
| 12 | 99,12 | |||
| 21.11.2024 | 09:00:16,644 | 120 | 99,12 | |
| 1 | 99,12 | |||
| 3 | 99,12 | |||
| 15 | 99,12 | |||
| 101 | 99,12 | |||
| 120 | 99,12 | |||
| 21.11.2024 | 08:58:28,490 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 21.11.2024 | 08:56:15,749 | 100 | 100,38 | |
| 100 | 100,38 | |||
| 4 | 100,38 | |||
| 95 | 100,38 | |||
| 1 | 100,38 | |||
| 21.11.2024 | 08:51:55,203 | 1 005 | 100,52 | |
| 11 | 100,52 | |||
| 954 | 100,52 | |||
| 40 | 100,52 | |||
| 1 000 | 100,52 | |||
| 5 | 100,52 | |||
| 21.11.2024 | 08:50:30,165 | 50 | 100,40 | |
| 43 | 100,40 | |||
| 50 | 100,40 | |||
| 7 | 100,40 | |||
| 21.11.2024 | 08:49:55,175 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 21.11.2024 | 08:49:52,309 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 21.11.2024 | 08:49:05,181 | 15 | 100,48 | |
| 15 | 100,48 | |||
| 15 | 100,48 | |||
| 21.11.2024 | 08:48:19,289 | 67 | 100,14 | |
| 67 | 100,14 | |||
| 67 | 100,14 | |||
| 21.11.2024 | 08:48:06,532 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 21.11.2024 | 08:47:25,598 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 21.11.2024 | 08:46:39,043 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 21.11.2024 | 08:45:43,265 | 30 | 100,48 | |
| 30 | 100,48 | |||
| 30 | 100,48 | |||
| 21.11.2024 | 08:45:17,495 | 120 | 100,14 | |
| 120 | 100,14 | |||
| 120 | 100,14 | |||
| 21.11.2024 | 08:45:07,704 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 21.11.2024 | 08:44:08,643 | 5 | 100,14 | |
| 5 | 100,14 | |||
| 5 | 100,14 | |||
| 21.11.2024 | 08:43:39,323 | 50 | 100,48 | |
| 50 | 100,48 | |||
| 50 | 100,48 | |||
| 21.11.2024 | 08:43:10,541 | 2 | 100,48 | |
| 2 | 100,48 | |||
| 2 | 100,48 | |||
| 21.11.2024 | 08:41:16,946 | 2 | 100,48 | |
| 2 | 100,48 | |||
| 2 | 100,48 | |||
| 21.11.2024 | 08:39:24,370 | 19 | 100,48 | |
| 19 | 100,48 | |||
| 19 | 100,48 | |||
| 21.11.2024 | 08:38:22,255 | 100 | 100,48 | |
| 100 | 100,48 | |||
| 100 | 100,48 | |||
| 21.11.2024 | 08:38:12,548 | 5 | 100,48 | |
| 5 | 100,48 | |||
| 5 | 100,48 | |||
| 21.11.2024 | 08:38:00,908 | 25 | 100,48 | |
| 25 | 100,48 | |||
| 25 | 100,48 | |||
| 21.11.2024 | 08:37:49,298 | 100 | 100,14 | |
| 100 | 100,14 | |||
| 100 | 100,14 | |||
| 21.11.2024 | 08:37:12,340 | 12 | 100,14 | |
| 12 | 100,14 | |||
| 12 | 100,14 | |||
| 21.11.2024 | 08:32:19,716 | 26 | 100,06 | |
| 26 | 100,06 | |||
| 26 | 100,06 | |||
| 21.11.2024 | 08:32:15,248 | 100 | 100,06 | |
| 100 | 100,06 | |||
| 100 | 100,06 | |||
| 21.11.2024 | 08:31:12,614 | 100 | 100,14 | |
| 100 | 100,14 | |||
| 100 | 100,14 | |||
| 21.11.2024 | 08:28:39,363 | 6 | 100,48 | |
| 6 | 100,48 | |||
| 6 | 100,48 | |||
| 21.11.2024 | 08:25:53,357 | 25 | 100,48 | |
| 25 | 100,48 | |||
| 25 | 100,48 | |||
| 21.11.2024 | 08:25:53,283 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 21.11.2024 | 08:25:44,705 | 7 | 100,12 | |
| 7 | 100,12 | |||
| 7 | 100,12 | |||
| 21.11.2024 | 08:25:12,889 | 7 | 100,12 | |
| 7 | 100,12 | |||
| 7 | 100,12 | |||
| 21.11.2024 | 08:24:02,973 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 21.11.2024 | 08:17:42,118 | 14 | 100,30 | |
| 14 | 100,30 | |||
| 14 | 100,30 | |||
| 21.11.2024 | 08:17:14,707 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 21.11.2024 | 08:13:11,038 | 15 | 100,30 | |
| 15 | 100,30 | |||
| 15 | 100,30 | |||
| 21.11.2024 | 08:10:44,782 | 10 | 99,43 | |
| 10 | 99,43 | |||
| 10 | 99,43 | |||
| 21.11.2024 | 08:09:47,620 | 11 | 99,43 | |
| 11 | 99,43 | |||
| 1 | 99,43 | |||
| 10 | 99,43 | |||
| 21.11.2024 | 08:06:55,758 | 5 | 99,41 | |
| 5 | 99,41 | |||
| 5 | 99,41 | |||
| 21.11.2024 | 08:04:57,212 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 21.11.2024 | 08:04:26,116 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 21.11.2024 | 08:04:14,617 | 90 | 99,98 | |
| 90 | 99,98 | |||
| 90 | 99,98 | |||
| 21.11.2024 | 08:03:38,417 | 127 | 99,60 | |
| 100 | 99,60 | |||
| 15 | 99,60 | |||
| 2 | 99,60 | |||
| 12 | 99,60 | |||
| 125 | 99,60 | |||
| 21.11.2024 | 08:01:02,400 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 21.11.2024 | 08:01:02,334 | 40 | 99,61 | |
| 40 | 99,61 | |||
| 40 | 99,61 | |||
| 21.11.2024 | 08:00:54,379 | 8 | 100,42 | |
| 8 | 100,42 | |||
| 8 | 100,42 | |||
| 21.11.2024 | 08:00:46,367 | 41 | 100,00 | |
| 2 | 100,00 | |||
| 9 | 100,00 | |||
| 3 | 100,00 | |||
| 5 | 100,00 | |||
| 15 | 100,00 | |||
| 41 | 100,00 | |||
| 7 | 100,00 | |||
| 21.11.2024 | 08:00:39,912 | 40 | 100,42 | |
| 20 | 100,42 | |||
| 40 | 100,42 | |||
| 20 | 100,42 | |||
| 21.11.2024 | 08:00:28,112 | 353 | 100,42 | |
| 20 | 100,42 | |||
| 10 | 100,42 | |||
| 3 | 100,42 | |||
| 20 | 100,42 | |||
| 100 | 100,42 | |||
| 3 | 100,42 | |||
| 75 | 100,42 | |||
| 5 | 100,42 | |||
| 49 | 100,42 | |||
| 25 | 100,42 | |||
| 5 | 100,42 | |||
| 2 | 100,42 | |||
| 2 | 100,42 | |||
| 10 | 100,42 | |||
| 1 | 100,42 | |||
| 3 | 100,42 | |||
| 1 | 100,42 | |||
| 5 | 100,42 | |||
| 80 | 100,42 | |||
| 3 | 100,42 | |||
| 246 | 100,42 | |||
| 20 | 100,42 | |||
| 1 | 100,42 | |||
| 15 | 100,42 | |||
| 2 | 100,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00