Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
1058
932
98,01
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:00:58,387 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 21/11/2024 | 20:57:03,624 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 21/11/2024 | 20:56:20,700 | 40 | 98,29 | |
| 40 | 98,29 | |||
| 40 | 98,29 | |||
| 21/11/2024 | 20:56:02,986 | 20 | 98,26 | |
| 20 | 98,26 | |||
| 20 | 98,26 | |||
| 21/11/2024 | 20:55:45,355 | 30 | 98,01 | |
| 30 | 98,01 | |||
| 30 | 98,01 | |||
| 21/11/2024 | 20:54:29,268 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 21/11/2024 | 20:54:16,090 | 4 | 98,30 | |
| 4 | 98,30 | |||
| 4 | 98,30 | |||
| 21/11/2024 | 20:52:00,257 | 10 | 98,27 | |
| 10 | 98,27 | |||
| 10 | 98,27 | |||
| 21/11/2024 | 20:51:21,737 | 72 | 98,01 | |
| 72 | 98,01 | |||
| 52 | 98,01 | |||
| 20 | 98,01 | |||
| 21/11/2024 | 20:50:56,685 | 10 | 98,22 | |
| 10 | 98,22 | |||
| 10 | 98,22 | |||
| 21/11/2024 | 20:50:51,870 | 50 | 98,22 | |
| 50 | 98,22 | |||
| 20 | 98,22 | |||
| 30 | 98,22 | |||
| 21/11/2024 | 20:50:27,900 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 21/11/2024 | 20:50:22,372 | 67 | 98,01 | |
| 67 | 98,01 | |||
| 67 | 98,01 | |||
| 21/11/2024 | 20:50:15,383 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 21/11/2024 | 20:47:42,819 | 14 | 98,31 | |
| 14 | 98,31 | |||
| 14 | 98,31 | |||
| 21/11/2024 | 20:46:58,516 | 200 | 98,17 | |
| 200 | 98,17 | |||
| 200 | 98,17 | |||
| 21/11/2024 | 20:46:50,841 | 200 | 98,09 | |
| 200 | 98,09 | |||
| 200 | 98,09 | |||
| 21/11/2024 | 20:46:46,017 | 33 | 98,01 | |
| 33 | 98,01 | |||
| 33 | 98,01 | |||
| 21/11/2024 | 20:46:45,672 | 88 | 98,01 | |
| 88 | 98,01 | |||
| 88 | 98,01 | |||
| 21/11/2024 | 20:46:43,296 | 79 | 98,08 | |
| 27 | 98,08 | |||
| 79 | 98,08 | |||
| 52 | 98,08 | |||
| 21/11/2024 | 20:46:02,051 | 200 | 98,08 | |
| 200 | 98,08 | |||
| 200 | 98,08 | |||
| 21/11/2024 | 20:44:52,467 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 21/11/2024 | 20:44:00,347 | 3 | 98,16 | |
| 3 | 98,16 | |||
| 3 | 98,16 | |||
| 21/11/2024 | 20:43:33,199 | 60 | 98,15 | |
| 60 | 98,15 | |||
| 60 | 98,15 | |||
| 21/11/2024 | 20:41:50,998 | 3 | 98,43 | |
| 3 | 98,43 | |||
| 3 | 98,43 | |||
| 21/11/2024 | 20:39:11,751 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 21/11/2024 | 20:36:36,794 | 16 | 98,07 | |
| 16 | 98,07 | |||
| 16 | 98,07 | |||
| 21/11/2024 | 20:35:05,766 | 42 | 97,99 | |
| 42 | 97,99 | |||
| 42 | 97,99 | |||
| 21/11/2024 | 20:32:31,538 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 21/11/2024 | 20:29:50,803 | 43 | 98,20 | |
| 43 | 98,20 | |||
| 43 | 98,20 | |||
| 21/11/2024 | 20:29:29,156 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 21/11/2024 | 20:29:14,093 | 65 | 98,15 | |
| 65 | 98,15 | |||
| 65 | 98,15 | |||
| 21/11/2024 | 20:29:11,827 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 21/11/2024 | 20:27:14,330 | 200 | 98,04 | |
| 200 | 98,04 | |||
| 200 | 98,04 | |||
| 21/11/2024 | 20:25:57,681 | 135 | 97,94 | |
| 5 | 97,94 | |||
| 130 | 97,94 | |||
| 135 | 97,94 | |||
| 21/11/2024 | 20:24:23,494 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 21/11/2024 | 20:22:08,230 | 2 | 98,13 | |
| 2 | 98,13 | |||
| 2 | 98,13 | |||
| 21/11/2024 | 20:21:22,323 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 21/11/2024 | 20:19:28,807 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 21/11/2024 | 20:15:27,724 | 90 | 98,02 | |
| 20 | 98,02 | |||
| 70 | 98,02 | |||
| 90 | 98,02 | |||
| 21/11/2024 | 20:14:52,800 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 21/11/2024 | 20:13:28,998 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 21/11/2024 | 20:13:14,993 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 21/11/2024 | 20:12:41,293 | 55 | 98,13 | |
| 55 | 98,13 | |||
| 35 | 98,13 | |||
| 20 | 98,13 | |||
| 21/11/2024 | 20:07:08,072 | 186 | 98,26 | |
| 186 | 98,26 | |||
| 186 | 98,26 | |||
| 21/11/2024 | 20:06:57,208 | 186 | 98,25 | |
| 186 | 98,25 | |||
| 186 | 98,25 | |||
| 21/11/2024 | 20:06:35,121 | 186 | 98,25 | |
| 186 | 98,25 | |||
| 186 | 98,25 | |||
| 21/11/2024 | 20:05:01,878 | 23 | 98,25 | |
| 8 | 98,25 | |||
| 15 | 98,25 | |||
| 23 | 98,25 | |||
| 21/11/2024 | 20:04:39,961 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 21/11/2024 | 20:03:52,623 | 200 | 98,25 | |
| 20 | 98,25 | |||
| 200 | 98,25 | |||
| 180 | 98,25 | |||
| 21/11/2024 | 20:02:52,038 | 51 | 98,24 | |
| 12 | 98,24 | |||
| 51 | 98,24 | |||
| 39 | 98,24 | |||
| 21/11/2024 | 20:02:30,343 | 190 | 98,07 | |
| 190 | 98,07 | |||
| 190 | 98,07 | |||
| 21/11/2024 | 20:00:40,545 | 140 | 98,06 | |
| 140 | 98,06 | |||
| 140 | 98,06 | |||
| 21/11/2024 | 20:00:40,425 | 20 | 98,06 | |
| 20 | 98,06 | |||
| 20 | 98,06 | |||
| 21/11/2024 | 19:53:54,777 | 6 | 98,33 | |
| 6 | 98,33 | |||
| 6 | 98,33 | |||
| 21/11/2024 | 19:50:17,732 | 45 | 98,06 | |
| 45 | 98,06 | |||
| 45 | 98,06 | |||
| 21/11/2024 | 19:48:59,352 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 21/11/2024 | 19:46:06,230 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 21/11/2024 | 19:43:32,789 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 21/11/2024 | 19:43:12,937 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 21/11/2024 | 19:41:55,504 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 21/11/2024 | 19:41:34,258 | 25 | 98,23 | |
| 25 | 98,23 | |||
| 25 | 98,23 | |||
| 21/11/2024 | 19:38:49,119 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 21/11/2024 | 19:34:20,039 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 21/11/2024 | 19:33:11,496 | 100 | 98,09 | |
| 100 | 98,09 | |||
| 100 | 98,09 | |||
| 21/11/2024 | 19:31:58,450 | 5 | 98,43 | |
| 5 | 98,43 | |||
| 5 | 98,43 | |||
| 21/11/2024 | 19:28:55,286 | 33 | 98,02 | |
| 33 | 98,02 | |||
| 33 | 98,02 | |||
| 21/11/2024 | 19:28:54,431 | 20 | 98,31 | |
| 20 | 98,31 | |||
| 20 | 98,31 | |||
| 21/11/2024 | 19:28:26,267 | 10 | 98,28 | |
| 10 | 98,28 | |||
| 10 | 98,28 | |||
| 21/11/2024 | 19:28:19,037 | 10 | 98,29 | |
| 10 | 98,29 | |||
| 10 | 98,29 | |||
| 21/11/2024 | 19:26:44,201 | 167 | 98,14 | |
| 167 | 98,14 | |||
| 167 | 98,14 | |||
| 21/11/2024 | 19:24:10,917 | 5 | 98,04 | |
| 5 | 98,04 | |||
| 5 | 98,04 | |||
| 21/11/2024 | 19:23:44,325 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 21/11/2024 | 19:22:41,482 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 21/11/2024 | 19:21:09,717 | 4 | 97,67 | |
| 4 | 97,67 | |||
| 4 | 97,67 | |||
| 21/11/2024 | 19:20:05,884 | 7 | 97,69 | |
| 7 | 97,69 | |||
| 7 | 97,69 | |||
| 21/11/2024 | 19:19:28,834 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 21/11/2024 | 19:18:57,525 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 21/11/2024 | 19:18:22,475 | 4 | 97,99 | |
| 4 | 97,99 | |||
| 4 | 97,99 | |||
| 21/11/2024 | 19:15:57,493 | 30 | 98,03 | |
| 30 | 98,03 | |||
| 30 | 98,03 | |||
| 21/11/2024 | 19:15:09,415 | 20 | 97,89 | |
| 20 | 97,89 | |||
| 20 | 97,89 | |||
| 21/11/2024 | 19:13:26,709 | 20 | 98,13 | |
| 20 | 98,13 | |||
| 20 | 98,13 | |||
| 21/11/2024 | 19:10:21,928 | 15 | 98,13 | |
| 15 | 98,13 | |||
| 15 | 98,13 | |||
| 21/11/2024 | 19:09:03,290 | 200 | 98,08 | |
| 200 | 98,08 | |||
| 200 | 98,08 | |||
| 21/11/2024 | 19:08:36,366 | 9 | 97,87 | |
| 9 | 97,87 | |||
| 9 | 97,87 | |||
| 21/11/2024 | 19:07:44,748 | 15 | 98,17 | |
| 15 | 98,17 | |||
| 15 | 98,17 | |||
| 21/11/2024 | 19:07:13,775 | 4 | 98,11 | |
| 4 | 98,11 | |||
| 4 | 98,11 | |||
| 21/11/2024 | 19:06:26,893 | 15 | 98,08 | |
| 15 | 98,08 | |||
| 15 | 98,08 | |||
| 21/11/2024 | 19:04:58,592 | 11 | 98,07 | |
| 11 | 98,07 | |||
| 11 | 98,07 | |||
| 21/11/2024 | 19:04:12,853 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 21/11/2024 | 19:03:50,522 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 21/11/2024 | 19:02:59,296 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 21/11/2024 | 19:02:43,244 | 14 | 98,03 | |
| 14 | 98,03 | |||
| 14 | 98,03 | |||
| 21/11/2024 | 19:02:24,989 | 20 | 98,02 | |
| 20 | 98,02 | |||
| 20 | 98,02 | |||
| 21/11/2024 | 18:59:25,468 | 72 | 98,01 | |
| 72 | 98,01 | |||
| 72 | 98,01 | |||
| 21/11/2024 | 18:58:20,570 | 15 | 97,75 | |
| 15 | 97,75 | |||
| 15 | 97,75 | |||
| 21/11/2024 | 18:58:13,213 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 21/11/2024 | 18:55:36,173 | 5 | 98,01 | |
| 5 | 98,01 | |||
| 5 | 98,01 | |||
| 21/11/2024 | 18:54:46,332 | 150 | 97,82 | |
| 150 | 97,82 | |||
| 150 | 97,82 | |||
| 21/11/2024 | 18:54:03,359 | 82 | 97,75 | |
| 82 | 97,75 | |||
| 82 | 97,75 | |||
| 21/11/2024 | 18:51:29,232 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 21/11/2024 | 18:51:07,288 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 21/11/2024 | 18:50:24,434 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 21/11/2024 | 18:49:34,794 | 24 | 98,04 | |
| 24 | 98,04 | |||
| 24 | 98,04 | |||
| 21/11/2024 | 18:47:25,046 | 25 | 98,14 | |
| 25 | 98,14 | |||
| 25 | 98,14 | |||
| 21/11/2024 | 18:46:45,113 | 10 | 98,13 | |
| 10 | 98,13 | |||
| 10 | 98,13 | |||
| 21/11/2024 | 18:46:14,724 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 21/11/2024 | 18:45:42,183 | 36 | 98,03 | |
| 36 | 98,03 | |||
| 36 | 98,03 | |||
| 21/11/2024 | 18:45:31,713 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 21/11/2024 | 18:45:17,529 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 21/11/2024 | 18:44:23,355 | 10 | 97,72 | |
| 10 | 97,72 | |||
| 10 | 97,72 | |||
| 21/11/2024 | 18:42:29,497 | 3 | 97,59 | |
| 3 | 97,59 | |||
| 3 | 97,59 | |||
| 21/11/2024 | 18:42:19,722 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 21/11/2024 | 18:41:13,678 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 21/11/2024 | 18:38:50,093 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 21/11/2024 | 18:37:46,855 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 21/11/2024 | 18:36:04,974 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 21/11/2024 | 18:34:39,777 | 25 | 97,92 | |
| 10 | 97,92 | |||
| 15 | 97,92 | |||
| 25 | 97,92 | |||
| 21/11/2024 | 18:33:51,846 | 10 | 97,63 | |
| 10 | 97,63 | |||
| 10 | 97,63 | |||
| 21/11/2024 | 18:32:45,495 | 4 | 97,84 | |
| 4 | 97,84 | |||
| 4 | 97,84 | |||
| 21/11/2024 | 18:32:00,742 | 35 | 97,46 | |
| 35 | 97,46 | |||
| 35 | 97,46 | |||
| 21/11/2024 | 18:30:42,067 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 21/11/2024 | 18:29:59,984 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 21/11/2024 | 18:29:53,808 | 50 | 97,42 | |
| 50 | 97,42 | |||
| 15 | 97,42 | |||
| 35 | 97,42 | |||
| 21/11/2024 | 18:27:16,041 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 21/11/2024 | 18:26:54,907 | 46 | 97,56 | |
| 46 | 97,56 | |||
| 46 | 97,56 | |||
| 21/11/2024 | 18:26:18,729 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 21/11/2024 | 18:26:17,851 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 21/11/2024 | 18:24:22,009 | 50 | 97,31 | |
| 50 | 97,31 | |||
| 50 | 97,31 | |||
| 21/11/2024 | 18:21:53,890 | 105 | 97,28 | |
| 105 | 97,28 | |||
| 105 | 97,28 | |||
| 21/11/2024 | 18:21:47,478 | 51 | 97,57 | |
| 51 | 97,57 | |||
| 51 | 97,57 | |||
| 21/11/2024 | 18:21:33,911 | 2 | 97,33 | |
| 2 | 97,33 | |||
| 2 | 97,33 | |||
| 21/11/2024 | 18:20:58,223 | 4 | 97,30 | |
| 4 | 97,30 | |||
| 4 | 97,30 | |||
| 21/11/2024 | 18:19:37,513 | 30 | 97,64 | |
| 30 | 97,64 | |||
| 30 | 97,64 | |||
| 21/11/2024 | 18:15:55,334 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 21/11/2024 | 18:14:12,972 | 200 | 97,38 | |
| 200 | 97,38 | |||
| 200 | 97,38 | |||
| 21/11/2024 | 18:14:12,788 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 21/11/2024 | 18:14:11,589 | 200 | 97,38 | |
| 200 | 97,38 | |||
| 200 | 97,38 | |||
| 21/11/2024 | 18:14:09,129 | 200 | 97,09 | |
| 200 | 97,09 | |||
| 200 | 97,09 | |||
| 21/11/2024 | 18:13:52,288 | 200 | 97,21 | |
| 200 | 97,21 | |||
| 200 | 97,21 | |||
| 21/11/2024 | 18:13:00,969 | 100 | 97,23 | |
| 100 | 97,23 | |||
| 100 | 97,23 | |||
| 21/11/2024 | 18:11:27,591 | 200 | 97,43 | |
| 200 | 97,43 | |||
| 200 | 97,43 | |||
| 21/11/2024 | 18:11:16,832 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 21/11/2024 | 18:11:13,963 | 204 | 97,30 | |
| 204 | 97,30 | |||
| 204 | 97,30 | |||
| 21/11/2024 | 18:11:05,257 | 1 160 | 97,35 | |
| 11 | 97,35 | |||
| 5 | 97,35 | |||
| 1 160 | 97,35 | |||
| 1 144 | 97,35 | |||
| 21/11/2024 | 18:10:08,206 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 21/11/2024 | 18:06:50,972 | 93 | 97,72 | |
| 93 | 97,72 | |||
| 93 | 97,72 | |||
| 21/11/2024 | 18:06:50,903 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 21/11/2024 | 18:06:44,507 | 93 | 97,73 | |
| 93 | 97,73 | |||
| 93 | 97,73 | |||
| 21/11/2024 | 18:06:43,116 | 93 | 97,73 | |
| 93 | 97,73 | |||
| 93 | 97,73 | |||
| 21/11/2024 | 18:06:41,721 | 93 | 97,73 | |
| 93 | 97,73 | |||
| 93 | 97,73 | |||
| 21/11/2024 | 18:05:57,825 | 52 | 97,91 | |
| 52 | 97,91 | |||
| 52 | 97,91 | |||
| 21/11/2024 | 18:05:53,573 | 26 | 97,92 | |
| 26 | 97,92 | |||
| 26 | 97,92 | |||
| 21/11/2024 | 18:04:42,782 | 90 | 97,73 | |
| 90 | 97,73 | |||
| 90 | 97,73 | |||
| 21/11/2024 | 18:03:45,306 | 41 | 97,97 | |
| 41 | 97,97 | |||
| 41 | 97,97 | |||
| 21/11/2024 | 18:00:51,656 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 21/11/2024 | 18:00:32,053 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 20 | 97,92 | |||
| 21/11/2024 | 17:58:58,994 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 21/11/2024 | 17:58:54,897 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 21/11/2024 | 17:58:30,888 | 21 | 97,92 | |
| 21 | 97,92 | |||
| 21 | 97,92 | |||
| 21/11/2024 | 17:56:56,788 | 20 | 97,68 | |
| 20 | 97,68 | |||
| 20 | 97,68 | |||
| 21/11/2024 | 17:56:54,414 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 21/11/2024 | 17:55:27,663 | 40 | 97,78 | |
| 40 | 97,78 | |||
| 40 | 97,78 | |||
| 21/11/2024 | 17:55:21,435 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 21/11/2024 | 17:55:05,384 | 40 | 97,78 | |
| 40 | 97,78 | |||
| 40 | 97,78 | |||
| 21/11/2024 | 17:54:54,053 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 21/11/2024 | 17:54:28,693 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 21/11/2024 | 17:54:28,609 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 21/11/2024 | 17:53:45,604 | 120 | 97,55 | |
| 120 | 97,55 | |||
| 120 | 97,55 | |||
| 21/11/2024 | 17:52:58,263 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 21/11/2024 | 17:52:57,727 | 200 | 97,69 | |
| 200 | 97,69 | |||
| 200 | 97,69 | |||
| 21/11/2024 | 17:52:50,784 | 172 | 97,68 | |
| 117 | 97,68 | |||
| 3 | 97,68 | |||
| 2 | 97,68 | |||
| 50 | 97,68 | |||
| 167 | 97,68 | |||
| 5 | 97,68 | |||
| 21/11/2024 | 17:51:38,811 | 200 | 97,68 | |
| 200 | 97,68 | |||
| 200 | 97,68 | |||
| 21/11/2024 | 17:50:45,730 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 21/11/2024 | 17:47:55,526 | 21 | 97,61 | |
| 21 | 97,61 | |||
| 21 | 97,61 | |||
| 21/11/2024 | 17:46:08,012 | 50 | 97,68 | |
| 50 | 97,68 | |||
| 50 | 97,68 | |||
| 21/11/2024 | 17:45:38,669 | 12 | 97,44 | |
| 12 | 97,44 | |||
| 2 | 97,44 | |||
| 10 | 97,44 | |||
| 21/11/2024 | 17:42:37,115 | 14 | 97,47 | |
| 14 | 97,47 | |||
| 14 | 97,47 | |||
| 21/11/2024 | 17:42:34,792 | 34 | 97,47 | |
| 34 | 97,47 | |||
| 34 | 97,47 | |||
| 21/11/2024 | 17:41:50,017 | 51 | 97,68 | |
| 51 | 97,68 | |||
| 51 | 97,68 | |||
| 21/11/2024 | 17:38:05,294 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 21/11/2024 | 17:37:29,816 | 160 | 97,56 | |
| 160 | 97,56 | |||
| 160 | 97,56 | |||
| 21/11/2024 | 17:36:44,191 | 16 | 97,53 | |
| 16 | 97,53 | |||
| 16 | 97,53 | |||
| 21/11/2024 | 17:36:27,492 | 56 | 97,68 | |
| 56 | 97,68 | |||
| 56 | 97,68 | |||
| 21/11/2024 | 17:36:15,053 | 200 | 97,66 | |
| 200 | 97,66 | |||
| 200 | 97,66 | |||
| 21/11/2024 | 17:34:18,054 | 30 | 97,71 | |
| 30 | 97,71 | |||
| 30 | 97,71 | |||
| 21/11/2024 | 17:34:09,045 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 21/11/2024 | 17:32:53,554 | 7 | 97,66 | |
| 7 | 97,66 | |||
| 7 | 97,66 | |||
| 21/11/2024 | 17:32:02,803 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 21/11/2024 | 17:31:29,993 | 16 | 97,39 | |
| 16 | 97,39 | |||
| 16 | 97,39 | |||
| 21/11/2024 | 17:28:33,684 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 21/11/2024 | 17:28:28,360 | 20 | 97,51 | |
| 20 | 97,51 | |||
| 8 | 97,51 | |||
| 12 | 97,51 | |||
| 21/11/2024 | 17:27:35,286 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 21/11/2024 | 17:27:24,227 | 11 | 97,20 | |
| 11 | 97,20 | |||
| 11 | 97,20 | |||
| 21/11/2024 | 17:26:53,269 | 100 | 97,26 | |
| 100 | 97,26 | |||
| 100 | 97,26 | |||
| 21/11/2024 | 17:19:50,381 | 11 | 97,39 | |
| 11 | 97,39 | |||
| 11 | 97,39 | |||
| 21/11/2024 | 17:17:00,143 | 50 | 97,16 | |
| 50 | 97,16 | |||
| 50 | 97,16 | |||
| 21/11/2024 | 17:16:54,770 | 41 | 97,48 | |
| 41 | 97,48 | |||
| 41 | 97,48 | |||
| 21/11/2024 | 17:15:29,350 | 11 | 97,38 | |
| 11 | 97,38 | |||
| 11 | 97,38 | |||
| 21/11/2024 | 17:15:03,885 | 9 | 97,08 | |
| 9 | 97,08 | |||
| 9 | 97,08 | |||
| 21/11/2024 | 17:11:45,181 | 21 | 97,32 | |
| 21 | 97,32 | |||
| 21 | 97,32 | |||
| 21/11/2024 | 17:10:28,457 | 145 | 97,12 | |
| 145 | 97,12 | |||
| 145 | 97,12 | |||
| 21/11/2024 | 17:09:49,058 | 300 | 97,49 | |
| 300 | 97,49 | |||
| 300 | 97,49 | |||
| 21/11/2024 | 17:09:41,555 | 104 | 97,56 | |
| 104 | 97,56 | |||
| 104 | 97,56 | |||
| 21/11/2024 | 17:09:01,715 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 21/11/2024 | 17:08:27,365 | 102 | 97,63 | |
| 102 | 97,63 | |||
| 102 | 97,63 | |||
| 21/11/2024 | 17:08:01,337 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 21/11/2024 | 17:07:58,931 | 41 | 97,66 | |
| 41 | 97,66 | |||
| 41 | 97,66 | |||
| 21/11/2024 | 17:03:26,557 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 21/11/2024 | 17:02:47,746 | 65 | 97,40 | |
| 65 | 97,40 | |||
| 65 | 97,40 | |||
| 21/11/2024 | 17:02:45,079 | 800 | 97,40 | |
| 99 | 97,40 | |||
| 300 | 97,40 | |||
| 701 | 97,40 | |||
| 300 | 97,40 | |||
| 200 | 97,40 | |||
| 21/11/2024 | 17:00:37,330 | 110 | 97,28 | |
| 55 | 97,28 | |||
| 110 | 97,28 | |||
| 55 | 97,28 | |||
| 21/11/2024 | 17:00:32,900 | 221 | 97,09 | |
| 121 | 97,09 | |||
| 12 | 97,09 | |||
| 1 | 97,09 | |||
| 70 | 97,09 | |||
| 30 | 97,09 | |||
| 10 | 97,09 | |||
| 198 | 97,09 | |||
| 21/11/2024 | 16:54:35,146 | 31 | 97,21 | |
| 31 | 97,21 | |||
| 31 | 97,21 | |||
| 21/11/2024 | 16:53:18,620 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 21/11/2024 | 16:52:15,647 | 232 | 97,04 | |
| 232 | 97,04 | |||
| 232 | 97,04 | |||
| 21/11/2024 | 16:51:03,090 | 15 | 96,90 | |
| 6 | 96,90 | |||
| 9 | 96,90 | |||
| 15 | 96,90 | |||
| 21/11/2024 | 16:48:35,046 | 225 | 96,94 | |
| 225 | 96,94 | |||
| 225 | 96,94 | |||
| 21/11/2024 | 16:48:33,559 | 25 | 96,99 | |
| 25 | 96,99 | |||
| 25 | 96,99 | |||
| 21/11/2024 | 16:48:28,323 | 40 | 96,97 | |
| 40 | 96,97 | |||
| 40 | 96,97 | |||
| 21/11/2024 | 16:48:27,353 | 42 | 97,01 | |
| 42 | 97,01 | |||
| 42 | 97,01 | |||
| 21/11/2024 | 16:48:04,720 | 160 | 97,03 | |
| 160 | 97,03 | |||
| 160 | 97,03 | |||
| 21/11/2024 | 16:45:00,532 | 80 | 97,07 | |
| 80 | 97,07 | |||
| 80 | 97,07 | |||
| 21/11/2024 | 16:44:22,110 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 21/11/2024 | 16:41:21,826 | 382 | 96,94 | |
| 382 | 96,94 | |||
| 382 | 96,94 | |||
| 21/11/2024 | 16:41:17,542 | 50 | 96,98 | |
| 50 | 96,98 | |||
| 50 | 96,98 | |||
| 21/11/2024 | 16:40:54,665 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 21/11/2024 | 16:39:57,321 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 20 | 96,90 | |||
| 10 | 96,90 | |||
| 21/11/2024 | 16:39:56,695 | 110 | 96,93 | |
| 110 | 96,93 | |||
| 110 | 96,93 | |||
| 21/11/2024 | 16:39:25,548 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 21/11/2024 | 16:37:52,930 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 21/11/2024 | 16:37:15,145 | 51 | 97,09 | |
| 51 | 97,09 | |||
| 51 | 97,09 | |||
| 21/11/2024 | 16:36:40,317 | 60 | 96,99 | |
| 60 | 96,99 | |||
| 60 | 96,99 | |||
| 21/11/2024 | 16:36:22,823 | 100 | 96,99 | |
| 100 | 96,99 | |||
| 100 | 96,99 | |||
| 21/11/2024 | 16:35:58,359 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 21/11/2024 | 16:35:21,089 | 89 | 97,01 | |
| 89 | 97,01 | |||
| 23 | 97,01 | |||
| 66 | 97,01 | |||
| 21/11/2024 | 16:34:49,999 | 66 | 97,00 | |
| 66 | 97,00 | |||
| 66 | 97,00 | |||
| 21/11/2024 | 16:34:44,325 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 21/11/2024 | 16:34:34,113 | 5 | 97,03 | |
| 5 | 97,03 | |||
| 5 | 97,03 | |||
| 21/11/2024 | 16:34:02,808 | 11 | 97,02 | |
| 11 | 97,02 | |||
| 11 | 97,02 | |||
| 21/11/2024 | 16:32:53,565 | 44 | 97,00 | |
| 44 | 97,00 | |||
| 44 | 97,00 | |||
| 21/11/2024 | 16:32:09,401 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 21/11/2024 | 16:31:48,382 | 24 | 97,10 | |
| 24 | 97,10 | |||
| 24 | 97,10 | |||
| 21/11/2024 | 16:31:27,111 | 28 | 97,04 | |
| 28 | 97,04 | |||
| 28 | 97,04 | |||
| 21/11/2024 | 16:30:29,746 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 21/11/2024 | 16:30:20,911 | 45 | 97,00 | |
| 45 | 97,00 | |||
| 45 | 97,00 | |||
| 21/11/2024 | 16:30:16,690 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 21/11/2024 | 16:30:11,207 | 2 090 | 96,97 | |
| 300 | 96,97 | |||
| 1 740 | 96,97 | |||
| 1 827 | 96,97 | |||
| 10 | 96,97 | |||
| 103 | 96,97 | |||
| 100 | 96,97 | |||
| 50 | 96,97 | |||
| 20 | 96,97 | |||
| 30 | 96,97 | |||
| 21/11/2024 | 16:27:06,131 | 350 | 97,25 | |
| 350 | 97,25 | |||
| 350 | 97,25 | |||
| 21/11/2024 | 16:26:08,071 | 100 | 97,24 | |
| 100 | 97,24 | |||
| 100 | 97,24 | |||
| 21/11/2024 | 16:24:41,438 | 500 | 96,96 | |
| 500 | 96,96 | |||
| 500 | 96,96 | |||
| 21/11/2024 | 16:24:08,561 | 25 | 96,91 | |
| 25 | 96,91 | |||
| 25 | 96,91 | |||
| 21/11/2024 | 16:23:12,146 | 16 | 96,86 | |
| 16 | 96,86 | |||
| 16 | 96,86 | |||
| 21/11/2024 | 16:23:09,759 | 160 | 96,86 | |
| 160 | 96,86 | |||
| 160 | 96,86 | |||
| 21/11/2024 | 16:23:09,725 | 63 | 96,86 | |
| 63 | 96,86 | |||
| 63 | 96,86 | |||
| 21/11/2024 | 16:23:07,588 | 51 | 96,88 | |
| 51 | 96,88 | |||
| 51 | 96,88 | |||
| 21/11/2024 | 16:22:42,606 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 21/11/2024 | 16:21:54,855 | 50 | 97,03 | |
| 50 | 97,03 | |||
| 50 | 97,03 | |||
| 21/11/2024 | 16:20:25,246 | 5 | 97,01 | |
| 5 | 97,01 | |||
| 5 | 97,01 | |||
| 21/11/2024 | 16:18:52,894 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 21/11/2024 | 16:18:41,709 | 10 | 96,99 | |
| 10 | 96,99 | |||
| 10 | 96,99 | |||
| 21/11/2024 | 16:16:43,831 | 73 | 97,09 | |
| 73 | 97,09 | |||
| 73 | 97,09 | |||
| 21/11/2024 | 16:16:17,747 | 11 | 97,13 | |
| 11 | 97,13 | |||
| 11 | 97,13 | |||
| 21/11/2024 | 16:15:54,848 | 25 | 97,13 | |
| 25 | 97,13 | |||
| 25 | 97,13 | |||
| 21/11/2024 | 16:15:13,431 | 7 | 97,07 | |
| 7 | 97,07 | |||
| 7 | 97,07 | |||
| 21/11/2024 | 16:14:53,670 | 8 | 97,09 | |
| 8 | 97,09 | |||
| 8 | 97,09 | |||
| 21/11/2024 | 16:14:50,777 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 21/11/2024 | 16:14:47,988 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 21/11/2024 | 16:14:47,183 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 21/11/2024 | 16:14:44,759 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 21/11/2024 | 16:14:39,585 | 1 | 97,03 | |
| 1 | 97,03 | |||
| 1 | 97,03 | |||
| 21/11/2024 | 16:14:39,463 | 5 | 97,03 | |
| 5 | 97,03 | |||
| 5 | 97,03 | |||
| 21/11/2024 | 16:13:58,956 | 13 | 97,24 | |
| 13 | 97,24 | |||
| 13 | 97,24 | |||
| 21/11/2024 | 16:13:58,711 | 15 | 97,24 | |
| 15 | 97,24 | |||
| 15 | 97,24 | |||
| 21/11/2024 | 16:13:51,947 | 6 | 97,24 | |
| 6 | 97,24 | |||
| 6 | 97,24 | |||
| 21/11/2024 | 16:13:47,706 | 8 | 97,23 | |
| 8 | 97,23 | |||
| 8 | 97,23 | |||
| 21/11/2024 | 16:13:16,971 | 32 | 97,18 | |
| 32 | 97,18 | |||
| 32 | 97,18 | |||
| 21/11/2024 | 16:13:11,145 | 5 | 97,09 | |
| 5 | 97,09 | |||
| 5 | 97,09 | |||
| 21/11/2024 | 16:13:09,680 | 34 | 97,08 | |
| 34 | 97,08 | |||
| 34 | 97,08 | |||
| 21/11/2024 | 16:13:09,646 | 159 | 97,08 | |
| 159 | 97,08 | |||
| 159 | 97,08 | |||
| 21/11/2024 | 16:13:07,147 | 6 | 97,08 | |
| 6 | 97,08 | |||
| 6 | 97,08 | |||
| 21/11/2024 | 16:13:07,068 | 23 | 97,08 | |
| 23 | 97,08 | |||
| 23 | 97,08 | |||
| 21/11/2024 | 16:13:03,080 | 25 | 97,11 | |
| 25 | 97,11 | |||
| 25 | 97,11 | |||
| 21/11/2024 | 16:13:01,414 | 14 | 97,11 | |
| 14 | 97,11 | |||
| 14 | 97,11 | |||
| 21/11/2024 | 16:13:00,235 | 11 | 97,13 | |
| 2 | 97,13 | |||
| 6 | 97,13 | |||
| 9 | 97,13 | |||
| 5 | 97,13 | |||
| 21/11/2024 | 16:12:07,423 | 346 | 96,98 | |
| 346 | 96,98 | |||
| 346 | 96,98 | |||
| 21/11/2024 | 16:12:07,348 | 185 | 96,98 | |
| 8 | 96,98 | |||
| 177 | 96,98 | |||
| 185 | 96,98 | |||
| 21/11/2024 | 16:11:31,889 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 21/11/2024 | 16:10:06,079 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 21/11/2024 | 16:09:21,377 | 22 | 96,79 | |
| 22 | 96,79 | |||
| 22 | 96,79 | |||
| 21/11/2024 | 16:08:23,879 | 6 | 96,58 | |
| 6 | 96,58 | |||
| 6 | 96,58 | |||
| 21/11/2024 | 16:08:08,576 | 23 | 96,57 | |
| 23 | 96,57 | |||
| 23 | 96,57 | |||
| 21/11/2024 | 16:07:21,312 | 19 | 96,62 | |
| 19 | 96,62 | |||
| 19 | 96,62 | |||
| 21/11/2024 | 16:07:09,144 | 40 | 96,62 | |
| 40 | 96,62 | |||
| 40 | 96,62 | |||
| 21/11/2024 | 16:06:52,044 | 100 | 96,63 | |
| 100 | 96,63 | |||
| 100 | 96,63 | |||
| 21/11/2024 | 16:06:48,663 | 4 | 96,63 | |
| 4 | 96,63 | |||
| 4 | 96,63 | |||
| 21/11/2024 | 16:06:40,821 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 21/11/2024 | 16:06:03,225 | 100 | 96,57 | |
| 100 | 96,57 | |||
| 100 | 96,57 | |||
| 21/11/2024 | 16:05:46,941 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 21/11/2024 | 16:05:37,571 | 17 | 96,57 | |
| 17 | 96,57 | |||
| 17 | 96,57 | |||
| 21/11/2024 | 16:05:34,200 | 6 | 96,57 | |
| 6 | 96,57 | |||
| 6 | 96,57 | |||
| 21/11/2024 | 16:05:32,925 | 6 | 96,57 | |
| 6 | 96,57 | |||
| 6 | 96,57 | |||
| 21/11/2024 | 16:04:05,578 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 21/11/2024 | 16:03:29,890 | 22 | 96,54 | |
| 22 | 96,54 | |||
| 22 | 96,54 | |||
| 21/11/2024 | 16:03:00,519 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 21/11/2024 | 16:02:09,371 | 60 | 96,40 | |
| 60 | 96,40 | |||
| 60 | 96,40 | |||
| 21/11/2024 | 16:01:16,742 | 20 | 96,43 | |
| 5 | 96,43 | |||
| 20 | 96,43 | |||
| 15 | 96,43 | |||
| 21/11/2024 | 16:01:11,519 | 200 | 96,47 | |
| 180 | 96,47 | |||
| 200 | 96,47 | |||
| 20 | 96,47 | |||
| 21/11/2024 | 16:01:11,447 | 15 | 96,49 | |
| 5 | 96,49 | |||
| 15 | 96,49 | |||
| 10 | 96,49 | |||
| 21/11/2024 | 16:00:48,557 | 44 | 96,62 | |
| 44 | 96,62 | |||
| 44 | 96,62 | |||
| 21/11/2024 | 16:00:45,792 | 42 | 96,63 | |
| 42 | 96,63 | |||
| 42 | 96,63 | |||
| 21/11/2024 | 16:00:03,326 | 4 | 96,85 | |
| 4 | 96,85 | |||
| 4 | 96,85 | |||
| 21/11/2024 | 15:59:57,842 | 71 | 96,80 | |
| 71 | 96,80 | |||
| 71 | 96,80 | |||
| 21/11/2024 | 15:59:51,658 | 100 | 96,76 | |
| 100 | 96,76 | |||
| 100 | 96,76 | |||
| 21/11/2024 | 15:59:03,039 | 44 | 96,64 | |
| 44 | 96,64 | |||
| 44 | 96,64 | |||
| 21/11/2024 | 15:59:02,920 | 52 | 96,64 | |
| 52 | 96,64 | |||
| 52 | 96,64 | |||
| 21/11/2024 | 15:59:02,790 | 52 | 96,64 | |
| 52 | 96,64 | |||
| 52 | 96,64 | |||
| 21/11/2024 | 15:58:59,475 | 52 | 96,64 | |
| 52 | 96,64 | |||
| 52 | 96,64 | |||
| 21/11/2024 | 15:58:50,258 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,82 / Vente: 140,94
Capitaux: 208 068 TEUR -
MicroStrategy Inc.
Achat: 401,60 / Vente: 403,50
Capitaux: 177 936 TEUR -
Tesla Inc.
Achat: 324,80 / Vente: 324,95
Capitaux: 42 955 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 740 TEUR -
Coinbase Global Inc. Cl.A
Achat: 286,20 / Vente: 287,10
Capitaux: 32 379 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 21:05:48
dernière actualisation:
21/11/2024 @ 21:05:48