Tradegate Exchange

Novo-Nordisk AS

2407

1971

63,04

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:58:07,944	25		63,04
			25	63,04
			25	63,04
02/04/2025	21:56:42,683	100		63,02
			16	63,02
			100	63,02
			84	63,02
02/04/2025	21:56:37,622	200		63,18
			200	63,18
			200	63,18
02/04/2025	21:56:33,587	160		63,16
			114	63,16
			36	63,16
			160	63,16
			10	63,16
02/04/2025	21:56:11,387	100		63,15
			100	63,15
			100	63,15
02/04/2025	21:55:06,995	25		63,15
			25	63,15
			25	63,15
02/04/2025	21:54:49,085	50		63,15
			50	63,15
			50	63,15
02/04/2025	21:54:32,682	42		63,08
			42	63,08
			42	63,08
02/04/2025	21:52:27,499	100		63,10
			100	63,10
			100	63,10
02/04/2025	21:52:27,374	62		63,06
			62	63,06
			62	63,06
02/04/2025	21:51:36,041	50		63,05
			50	63,05
			50	63,05
02/04/2025	21:51:35,945	98		63,06
			98	63,06
			80	63,06
			18	63,06
02/04/2025	21:48:46,578	8		63,09
			8	63,09
			8	63,09
02/04/2025	21:47:52,983	12		63,09
			12	63,09
			12	63,09
02/04/2025	21:46:58,966	12		63,09
			12	63,09
			12	63,09
02/04/2025	21:46:54,073	31		63,09
			31	63,09
			31	63,09
02/04/2025	21:46:10,651	15		63,09
			15	63,09
			15	63,09
02/04/2025	21:45:14,005	27		63,06
			27	63,06
			27	63,06
02/04/2025	21:40:47,497	32		63,06
			32	63,06
			32	63,06
02/04/2025	21:39:43,018	40		63,09
			40	63,09
			40	63,09
02/04/2025	21:38:59,372	32		63,06
			32	63,06
			32	63,06
02/04/2025	21:37:49,027	30		63,09
			30	63,09
			30	63,09
02/04/2025	21:35:27,263	2		63,05
			2	63,05
			2	63,05
02/04/2025	21:35:27,178	32		63,05
			30	63,05
			32	63,05
			2	63,05
02/04/2025	21:35:15,149	100		63,00
			100	63,00
			100	63,00
02/04/2025	21:35:06,138	50		62,99
			50	62,99
			50	62,99
02/04/2025	21:34:49,052	15		62,99
			15	62,99
			15	62,99
02/04/2025	21:33:03,781	8		62,99
			8	62,99
			8	62,99
02/04/2025	21:31:57,223	69		62,99
			49	62,99
			20	62,99
			69	62,99
02/04/2025	21:31:51,329	80		62,96
			80	62,96
			80	62,96
02/04/2025	21:31:33,252	25		62,96
			25	62,96
			25	62,96
02/04/2025	21:31:02,849	42		62,96
			42	62,96
			42	62,96
02/04/2025	21:30:46,647	2		62,96
			2	62,96
			2	62,96
02/04/2025	21:30:27,105	40		62,86
			40	62,86
			40	62,86
02/04/2025	21:30:26,059	2		62,99
			2	62,99
			2	62,99
02/04/2025	21:29:55,372	200		62,97
			200	62,97
			200	62,97
02/04/2025	21:29:42,150	50		62,95
			50	62,95
			30	62,95
			20	62,95
02/04/2025	21:29:35,733	200		62,87
			200	62,87
			200	62,87
02/04/2025	21:29:31,256	66		62,85
			66	62,85
			66	62,85
02/04/2025	21:29:30,615	200		62,85
			200	62,85
			200	62,85
02/04/2025	21:29:17,645	200		62,84
			200	62,84
			200	62,84
02/04/2025	21:28:56,998	25		62,84
			25	62,84
			25	62,84
02/04/2025	21:28:42,713	30		62,84
			30	62,84
			30	62,84
02/04/2025	21:28:42,407	239		62,85
			69	62,85
			239	62,85
			170	62,85
02/04/2025	21:28:37,272	80		62,88
			80	62,88
			80	62,88
02/04/2025	21:26:58,447	45		62,88
			45	62,88
			45	62,88
02/04/2025	21:26:13,870	215		62,90
			200	62,90
			215	62,90
			2	62,90
			13	62,90
02/04/2025	21:25:48,673	35		62,89
			35	62,89
			35	62,89
02/04/2025	21:25:06,835	15		62,88
			15	62,88
			15	62,88
02/04/2025	21:24:54,183	2		62,89
			2	62,89
			2	62,89
02/04/2025	21:22:11,280	16		62,92
			16	62,92
			16	62,92
02/04/2025	21:21:31,247	25		62,94
			25	62,94
			25	62,94
02/04/2025	21:20:08,042	21		62,98
			21	62,98
			21	62,98
02/04/2025	21:18:24,311	17		62,99
			17	62,99
			17	62,99
02/04/2025	21:17:46,281	10		62,88
			10	62,88
			10	62,88
02/04/2025	21:16:29,007	32		62,99
			32	62,99
			32	62,99
02/04/2025	21:15:46,330	200		62,95
			200	62,95
			200	62,95
02/04/2025	21:15:13,566	47		62,95
			47	62,95
			47	62,95
02/04/2025	21:13:07,026	80		62,88
			80	62,88
			80	62,88
02/04/2025	21:11:17,719	40		63,01
			40	63,01
			40	63,01
02/04/2025	21:10:21,658	49		62,88
			49	62,88
			49	62,88
02/04/2025	21:10:07,611	80		62,89
			80	62,89
			80	62,89
02/04/2025	21:09:22,584	100		62,86
			100	62,86
			100	62,86
02/04/2025	21:09:00,005	47		63,03
			47	63,03
			47	63,03
02/04/2025	21:08:59,566	20		63,03
			20	63,03
			20	63,03
02/04/2025	21:08:45,174	80		62,86
			16	62,86
			64	62,86
			80	62,86
02/04/2025	21:08:29,083	40		62,96
			40	62,96
			40	62,96
02/04/2025	21:08:25,156	90		63,04
			90	63,04
			90	63,04
02/04/2025	21:07:36,039	80		62,96
			80	62,96
			80	62,96
02/04/2025	21:06:41,755	80		62,96
			80	62,96
			80	62,96
02/04/2025	21:06:15,126	80		62,96
			3	62,96
			71	62,96
			80	62,96
			6	62,96
02/04/2025	21:04:51,483	30		63,04
			30	63,04
			30	63,04
02/04/2025	20:57:59,316	31		63,08
			20	63,08
			11	63,08
			31	63,08
02/04/2025	20:57:14,056	200		63,02
			200	63,02
			200	63,02
02/04/2025	20:57:04,411	20		63,05
			20	63,05
			20	63,05
02/04/2025	20:56:40,445	20		63,10
			20	63,10
			20	63,10
02/04/2025	20:55:30,586	170		63,09
			170	63,09
			170	63,09
02/04/2025	20:54:33,930	4		63,08
			4	63,08
			4	63,08
02/04/2025	20:52:41,185	20		63,06
			20	63,06
			20	63,06
02/04/2025	20:51:27,996	20		63,08
			20	63,08
			20	63,08
02/04/2025	20:51:27,872	50		63,09
			50	63,09
			50	63,09
02/04/2025	20:51:15,917	80		63,11
			80	63,11
			80	63,11
02/04/2025	20:51:12,794	80		63,11
			80	63,11
			80	63,11
02/04/2025	20:50:52,066	80		63,11
			80	63,11
			80	63,11
02/04/2025	20:50:48,468	5		63,12
			5	63,12
			5	63,12
02/04/2025	20:50:45,284	170		63,13
			160	63,13
			170	63,13
			10	63,13
02/04/2025	20:50:34,512	160		63,16
			160	63,16
			160	63,16
02/04/2025	20:50:24,718	20		63,16
			20	63,16
			20	63,16
02/04/2025	20:50:12,962	2		63,17
			2	63,17
			2	63,17
02/04/2025	20:49:28,763	24		63,17
			24	63,17
			4	63,17
			20	63,17
02/04/2025	20:48:57,963	17		63,17
			17	63,17
			17	63,17
02/04/2025	20:48:31,628	40		63,11
			40	63,11
			40	63,11
02/04/2025	20:45:40,903	9		63,17
			9	63,17
			9	63,17
02/04/2025	20:45:30,276	160		63,17
			160	63,17
			160	63,17
02/04/2025	20:45:24,605	100		63,05
			20	63,05
			80	63,05
			100	63,05
02/04/2025	20:44:38,417	40		63,17
			40	63,17
			40	63,17
02/04/2025	20:44:06,123	12		63,17
			12	63,17
			12	63,17
02/04/2025	20:43:21,439	47		63,17
			47	63,17
			47	63,17
02/04/2025	20:43:02,319	40		63,17
			40	63,17
			40	63,17
02/04/2025	20:42:52,858	20		63,17
			20	63,17
			20	63,17
02/04/2025	20:42:25,455	100		63,13
			100	63,13
			100	63,13
02/04/2025	20:42:12,304	25		63,12
			25	63,12
			25	63,12
02/04/2025	20:41:33,323	15		63,12
			15	63,12
			15	63,12
02/04/2025	20:40:17,694	10		63,12
			10	63,12
			10	63,12
02/04/2025	20:39:54,920	32		63,17
			32	63,17
			32	63,17
02/04/2025	20:38:20,960	190		63,11
			190	63,11
			178	63,11
			12	63,11
02/04/2025	20:38:20,121	232		63,11
			32	63,11
			110	63,11
			122	63,11
			200	63,11
02/04/2025	20:38:05,678	122		63,09
			122	63,09
			122	63,09
02/04/2025	20:37:58,041	47		63,09
			47	63,09
			47	63,09
02/04/2025	20:37:49,429	5		63,01
			5	63,01
			5	63,01
02/04/2025	20:37:43,050	1 058		63,10
			100	63,10
			8	63,10
			280	63,10
			678	63,10
			1 000	63,10
			50	63,10
02/04/2025	20:35:31,376	200		62,99
			200	62,99
			200	62,99
02/04/2025	20:35:18,550	30		62,99
			30	62,99
			10	62,99
			20	62,99
02/04/2025	20:34:57,096	1		62,99
			1	62,99
			1	62,99
02/04/2025	20:34:18,488	5		62,99
			5	62,99
			5	62,99
02/04/2025	20:34:10,565	30		62,86
			20	62,86
			30	62,86
			10	62,86
02/04/2025	20:33:32,207	45		62,86
			45	62,86
			45	62,86
02/04/2025	20:33:25,056	20		62,99
			20	62,99
			20	62,99
02/04/2025	20:31:31,257	3		62,93
			3	62,93
			3	62,93
02/04/2025	20:31:09,125	20		62,93
			20	62,93
			20	62,93
02/04/2025	20:30:46,276	4		62,93
			4	62,93
			4	62,93
02/04/2025	20:29:59,879	25		62,92
			20	62,92
			5	62,92
			25	62,92
02/04/2025	20:29:59,590	90		62,86
			90	62,86
			90	62,86
02/04/2025	20:29:08,639	10		62,91
			10	62,91
			10	62,91
02/04/2025	20:26:42,061	185		62,90
			185	62,90
			185	62,90
02/04/2025	20:26:40,810	2		62,91
			2	62,91
			2	62,91
02/04/2025	20:25:58,460	5		62,86
			5	62,86
			5	62,86
02/04/2025	20:25:15,066	15		62,86
			15	62,86
			15	62,86
02/04/2025	20:25:06,692	32		62,92
			12	62,92
			20	62,92
			32	62,92
02/04/2025	20:23:28,612	5		62,93
			5	62,93
			5	62,93
02/04/2025	20:22:27,466	15		62,93
			15	62,93
			15	62,93
02/04/2025	20:22:08,435	67		62,93
			67	62,93
			67	62,93
02/04/2025	20:22:06,958	61		62,86
			61	62,86
			61	62,86
02/04/2025	20:21:49,666	3		62,93
			3	62,93
			3	62,93
02/04/2025	20:21:31,047	1		62,86
			1	62,86
			1	62,86
02/04/2025	20:18:13,055	15		62,98
			15	62,98
			15	62,98
02/04/2025	20:17:47,474	1		62,96
			1	62,96
			1	62,96
02/04/2025	20:17:47,402	3		62,86
			3	62,86
			3	62,86
02/04/2025	20:16:09,387	20		62,99
			20	62,99
			20	62,99
02/04/2025	20:16:05,423	20		62,99
			20	62,99
			20	62,99
02/04/2025	20:15:52,552	5		62,99
			5	62,99
			5	62,99
02/04/2025	20:14:58,990	8		63,00
			8	63,00
			8	63,00
02/04/2025	20:14:30,135	27		63,07
			27	63,07
			27	63,07
02/04/2025	20:14:13,106	80		63,07
			80	63,07
			80	63,07
02/04/2025	20:12:41,762	80		63,06
			80	63,06
			80	63,06
02/04/2025	20:12:36,890	78		63,05
			78	63,05
			78	63,05
02/04/2025	20:12:30,101	80		63,05
			80	63,05
			80	63,05
02/04/2025	20:11:48,786	200		62,99
			170	62,99
			10	62,99
			200	62,99
			20	62,99
02/04/2025	20:10:10,957	50		63,05
			30	63,05
			20	63,05
			50	63,05
02/04/2025	20:10:02,896	80		63,06
			80	63,06
			80	63,06
02/04/2025	20:10:01,662	80		63,06
			80	63,06
			80	63,06
02/04/2025	20:10:00,464	80		63,06
			80	63,06
			80	63,06
02/04/2025	20:09:00,691	8		63,10
			8	63,10
			8	63,10
02/04/2025	20:08:10,606	50		63,10
			50	63,10
			50	63,10
02/04/2025	20:08:04,408	8		63,10
			8	63,10
			8	63,10
02/04/2025	20:07:57,466	5		63,06
			5	63,06
			5	63,06
02/04/2025	20:07:19,617	60		63,08
			60	63,08
			60	63,08
02/04/2025	20:07:10,165	1		63,12
			1	63,12
			1	63,12
02/04/2025	20:07:05,760	8		63,12
			8	63,12
			8	63,12
02/04/2025	20:06:56,406	50		63,10
			50	63,10
			50	63,10
02/04/2025	20:06:52,461	16		63,08
			16	63,08
			16	63,08
02/04/2025	20:04:16,602	5		63,10
			5	63,10
			5	63,10
02/04/2025	20:04:15,547	50		63,10
			50	63,10
			50	63,10
02/04/2025	20:01:17,353	20		63,06
			20	63,06
			20	63,06
02/04/2025	20:01:06,118	41		63,10
			41	63,10
			41	63,10
02/04/2025	20:00:59,862	7		63,14
			7	63,14
			7	63,14
02/04/2025	20:00:51,540	60		63,01
			60	63,01
			60	63,01
02/04/2025	20:00:44,753	120		63,01
			20	63,01
			120	63,01
			80	63,01
			20	63,01
02/04/2025	20:00:07,199	80		63,23
			80	63,23
			80	63,23
02/04/2025	20:00:01,476	6		63,27
			6	63,27
			6	63,27
02/04/2025	19:59:45,670	75		63,23
			75	63,23
			75	63,23
02/04/2025	19:58:45,437	70		63,23
			70	63,23
			70	63,23
02/04/2025	19:58:34,992	6		63,27
			6	63,27
			6	63,27
02/04/2025	19:58:33,270	1		63,23
			1	63,23
			1	63,23
02/04/2025	19:58:22,820	2		63,23
			2	63,23
			2	63,23
02/04/2025	19:57:23,452	20		63,26
			20	63,26
			20	63,26
02/04/2025	19:57:12,673	11		63,24
			11	63,24
			11	63,24
02/04/2025	19:57:08,548	2		63,24
			2	63,24
			2	63,24
02/04/2025	19:55:20,535	33		63,18
			33	63,18
			33	63,18
02/04/2025	19:53:53,414	3		63,21
			3	63,21
			3	63,21
02/04/2025	19:52:52,659	12		63,17
			12	63,17
			12	63,17
02/04/2025	19:52:32,257	100		63,07
			100	63,07
			100	63,07
02/04/2025	19:52:08,712	5		63,11
			5	63,11
			5	63,11
02/04/2025	19:51:37,200	55		63,10
			55	63,10
			55	63,10
02/04/2025	19:50:51,012	40		63,14
			40	63,14
			20	63,14
			20	63,14
02/04/2025	19:49:42,504	1		63,14
			1	63,14
			1	63,14
02/04/2025	19:49:36,628	25		63,02
			20	63,02
			5	63,02
			25	63,02
02/04/2025	19:49:25,398	2		63,02
			2	63,02
			2	63,02
02/04/2025	19:49:04,634	16		63,14
			16	63,14
			16	63,14
02/04/2025	19:47:55,413	2		63,05
			2	63,05
			2	63,05
02/04/2025	19:46:21,895	32		63,17
			32	63,17
			32	63,17
02/04/2025	19:45:51,463	15		63,16
			15	63,16
			15	63,16
02/04/2025	19:45:29,746	25		63,16
			25	63,16
			25	63,16
02/04/2025	19:45:28,941	40		63,16
			20	63,16
			20	63,16
			40	63,16
02/04/2025	19:45:22,904	20		63,16
			20	63,16
			20	63,16
02/04/2025	19:44:47,077	9		62,98
			7	62,98
			2	62,98
			9	62,98
02/04/2025	19:44:39,679	36		63,19
			36	63,19
			36	63,19
02/04/2025	19:44:16,375	165		63,01
			165	63,01
			165	63,01
02/04/2025	19:43:54,089	30		63,18
			30	63,18
			30	63,18
02/04/2025	19:43:48,672	200		63,22
			180	63,22
			200	63,22
			20	63,22
02/04/2025	19:43:41,506	200		63,28
			200	63,28
			200	63,28
02/04/2025	19:43:39,095	200		63,39
			200	63,39
			200	63,39
02/04/2025	19:43:38,995	86		63,39
			86	63,39
			86	63,39
02/04/2025	19:43:30,355	20		63,38
			20	63,38
			20	63,38
02/04/2025	19:43:27,998	50		63,38
			50	63,38
			50	63,38
02/04/2025	19:42:28,556	188		63,36
			188	63,36
			188	63,36
02/04/2025	19:39:46,955	40		63,35
			40	63,35
			40	63,35
02/04/2025	19:39:00,056	20		63,25
			20	63,25
			20	63,25
02/04/2025	19:38:08,258	40		63,35
			40	63,35
			40	63,35
02/04/2025	19:37:38,342	200		63,24
			200	63,24
			180	63,24
			20	63,24
02/04/2025	19:37:22,185	6		63,38
			6	63,38
			6	63,38
02/04/2025	19:37:19,704	214		63,39
			200	63,39
			4	63,39
			214	63,39
			10	63,39
02/04/2025	19:36:13,246	180		63,38
			180	63,38
			180	63,38
02/04/2025	19:36:09,656	8		63,38
			8	63,38
			8	63,38
02/04/2025	19:35:29,422	4		63,38
			4	63,38
			4	63,38
02/04/2025	19:34:49,349	25		63,38
			25	63,38
			25	63,38
02/04/2025	19:34:39,367	13		63,38
			13	63,38
			13	63,38
02/04/2025	19:34:27,103	16		63,38
			13	63,38
			16	63,38
			3	63,38
02/04/2025	19:32:14,934	50		63,38
			50	63,38
			50	63,38
02/04/2025	19:31:42,212	3		63,23
			3	63,23
			3	63,23
02/04/2025	19:31:38,140	7		63,38
			7	63,38
			7	63,38
02/04/2025	19:31:20,783	2		63,38
			2	63,38
			2	63,38
02/04/2025	19:31:07,487	12		63,34
			12	63,34
			12	63,34
02/04/2025	19:30:57,354	25		63,34
			25	63,34
			25	63,34
02/04/2025	19:30:55,812	4		63,34
			4	63,34
			4	63,34
02/04/2025	19:30:43,437	20		63,35
			20	63,35
			20	63,35
02/04/2025	19:30:11,189	20		63,38
			20	63,38
			20	63,38
02/04/2025	19:29:29,862	20		63,38
			20	63,38
			20	63,38
02/04/2025	19:27:11,982	165		63,38
			165	63,38
			165	63,38
02/04/2025	19:26:10,846	10		63,38
			10	63,38
			10	63,38
02/04/2025	19:25:28,154	6		63,38
			6	63,38
			6	63,38
02/04/2025	19:24:58,371	20		63,38
			20	63,38
			20	63,38
02/04/2025	19:24:54,843	1		63,38
			1	63,38
			1	63,38
02/04/2025	19:24:44,326	11		63,38
			11	63,38
			11	63,38
02/04/2025	19:20:46,548	50		63,26
			30	63,26
			50	63,26
			20	63,26
02/04/2025	19:20:28,081	50		63,26
			50	63,26
			50	63,26
02/04/2025	19:20:08,863	20		63,21
			20	63,21
			20	63,21
02/04/2025	19:19:42,546	3		63,21
			3	63,21
			3	63,21
02/04/2025	19:19:33,239	10		63,26
			10	63,26
			10	63,26
02/04/2025	19:19:29,619	25		63,26
			25	63,26
			25	63,26
02/04/2025	19:19:25,330	5		63,26
			5	63,26
			5	63,26
02/04/2025	19:19:08,538	1 000		63,25
			1 000	63,25
			1 000	63,25
02/04/2025	19:19:03,858	160		63,27
			150	63,27
			160	63,27
			10	63,27
02/04/2025	19:17:13,963	150		63,31
			150	63,31
			150	63,31
02/04/2025	19:17:12,120	180		63,31
			150	63,31
			30	63,31
			180	63,31
02/04/2025	19:16:48,820	35		63,43
			35	63,43
			25	63,43
			10	63,43
02/04/2025	19:16:19,881	1		63,38
			1	63,38
			1	63,38
02/04/2025	19:15:53,252	6		63,39
			6	63,39
			6	63,39
02/04/2025	19:14:03,627	3		63,37
			3	63,37
			3	63,37
02/04/2025	19:12:58,750	5		63,39
			5	63,39
			5	63,39
02/04/2025	19:12:18,913	30		63,39
			30	63,39
			30	63,39
02/04/2025	19:11:12,246	90		63,38
			90	63,38
			90	63,38
02/04/2025	19:11:01,435	5		63,39
			5	63,39
			5	63,39
02/04/2025	19:10:22,766	35		63,42
			35	63,42
			35	63,42
02/04/2025	19:10:10,503	1		63,43
			1	63,43
			1	63,43
02/04/2025	19:09:56,618	30		63,42
			30	63,42
			30	63,42
02/04/2025	19:09:53,699	7		63,42
			7	63,42
			7	63,42
02/04/2025	19:09:38,900	5		63,42
			5	63,42
			5	63,42
02/04/2025	19:09:20,905	75		63,31
			45	63,31
			75	63,31
			30	63,31
02/04/2025	19:08:04,391	16		63,36
			16	63,36
			16	63,36
02/04/2025	19:06:36,665	20		63,28
			20	63,28
			20	63,28
02/04/2025	19:05:50,109	8		63,29
			8	63,29
			8	63,29
02/04/2025	19:05:35,836	10		63,31
			10	63,31
			10	63,31
02/04/2025	19:04:08,393	180		63,07
			180	63,07
			180	63,07
02/04/2025	19:03:39,662	279		63,00
			260	63,00
			279	63,00
			13	63,00
			6	63,00
02/04/2025	19:02:17,400	30		62,88
			30	62,88
			30	62,88
02/04/2025	19:00:31,041	20		62,99
			20	62,99
			20	62,99
02/04/2025	18:59:39,407	1		62,99
			1	62,99
			1	62,99
02/04/2025	18:58:14,690	15		62,99
			15	62,99
			15	62,99
02/04/2025	18:57:43,315	15		62,98
			15	62,98
			15	62,98
02/04/2025	18:57:31,611	20		62,98
			20	62,98
			20	62,98
02/04/2025	18:56:58,667	20		62,87
			20	62,87
			20	62,87
02/04/2025	18:56:18,794	11		62,89
			11	62,89
			11	62,89
02/04/2025	18:56:12,393	20		62,85
			20	62,85
			20	62,85
02/04/2025	18:55:53,063	7		62,87
			7	62,87
			7	62,87
02/04/2025	18:55:45,236	10		62,87
			10	62,87
			10	62,87
02/04/2025	18:54:47,687	15		62,87
			15	62,87
			15	62,87
02/04/2025	18:54:42,722	9		62,87
			9	62,87
			9	62,87
02/04/2025	18:54:34,114	300		62,82
			300	62,82
			300	62,82
02/04/2025	18:51:38,837	300		62,79
			280	62,79
			300	62,79
			20	62,79
02/04/2025	18:51:33,142	25		62,78
			7	62,78
			25	62,78
			18	62,78
02/04/2025	18:51:12,719	100		62,78
			80	62,78
			100	62,78
			20	62,78
02/04/2025	18:50:35,617	20		62,78
			20	62,78
			20	62,78
02/04/2025	18:50:35,522	80		62,78
			80	62,78
			80	62,78
02/04/2025	18:49:21,145	2		62,83
			2	62,83
			2	62,83
02/04/2025	18:48:57,208	1		62,82
			1	62,82
			1	62,82
02/04/2025	18:48:11,754	31		62,82
			31	62,82
			31	62,82
02/04/2025	18:47:21,858	1 000		62,72
			1 000	62,72
			1 000	62,72
02/04/2025	18:47:20,786	1		62,90
			1	62,90
			1	62,90
02/04/2025	18:47:19,882	1		62,90
			1	62,90
			1	62,90
02/04/2025	18:46:50,483	20		62,90
			20	62,90
			20	62,90
02/04/2025	18:46:49,680	17		62,89
			17	62,89
			17	62,89
02/04/2025	18:46:18,764	2		62,91
			2	62,91
			2	62,91
02/04/2025	18:45:59,038	300		62,82
			300	62,82
			160	62,82
			140	62,82
02/04/2025	18:45:40,339	160		62,84
			160	62,84
			160	62,84
02/04/2025	18:45:35,198	63		62,76
			63	62,76
			63	62,76
02/04/2025	18:45:11,797	2 817		62,85
			3	62,85
			7	62,85
			2 800	62,85
			2 617	62,85
			200	62,85
			7	62,85
02/04/2025	18:43:11,418	200		62,83
			200	62,83
			200	62,83
02/04/2025	18:42:47,130	20		62,90
			20	62,90
			20	62,90
02/04/2025	18:42:33,678	18		62,90
			8	62,90
			5	62,90
			18	62,90
			5	62,90
02/04/2025	18:42:33,664	1		62,87
			1	62,87
			1	62,87
02/04/2025	18:39:08,097	8		62,85
			8	62,85
			8	62,85
02/04/2025	18:38:36,657	50		62,87
			20	62,87
			50	62,87
			10	62,87
			20	62,87
02/04/2025	18:38:13,641	1		62,84
			1	62,84
			1	62,84
02/04/2025	18:38:13,130	5		62,84
			5	62,84
			5	62,84
02/04/2025	18:37:17,860	1		62,86
			1	62,86
			1	62,86
02/04/2025	18:35:47,474	40		62,74
			10	62,74
			40	62,74
			10	62,74
			20	62,74
02/04/2025	18:34:36,340	80		62,86
			80	62,86
			80	62,86
02/04/2025	18:34:26,966	50		62,85
			50	62,85
			50	62,85
02/04/2025	18:33:36,550	11		62,85
			11	62,85
			11	62,85
02/04/2025	18:32:15,107	25		62,85
			25	62,85
			25	62,85
02/04/2025	18:31:50,291	2		62,90
			2	62,90
			2	62,90
02/04/2025	18:31:40,490	1		62,90
			1	62,90
			1	62,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)