Gubra ApS

299

241

86.40

Date Time Volume Order Volume Price
22/11/2024 21:53:33.454 35   86.40
      35 86.40
      35 86.40
22/11/2024 21:51:57.398 30   86.40
      30 86.40
      30 86.40
22/11/2024 21:45:54.792 535   86.20
      535 86.20
      535 86.20
22/11/2024 21:45:18.530 20   86.40
      20 86.40
      20 86.40
22/11/2024 21:45:15.665 30   86.40
      30 86.40
      30 86.40
22/11/2024 21:45:02.407 30   86.20
      30 86.20
      30 86.20
22/11/2024 21:40:04.323 13   86.20
      13 86.20
      13 86.20
22/11/2024 21:16:19.401 6   85.80
      6 85.80
      6 85.80
22/11/2024 21:03:25.136 30   86.00
      10 86.00
      30 86.00
      20 86.00
22/11/2024 21:03:04.890 30   85.80
      30 85.80
      30 85.80
22/11/2024 20:49:46.054 25   86.00
      25 86.00
      25 86.00
22/11/2024 20:26:56.719 30   86.00
      30 86.00
      30 86.00
22/11/2024 20:19:41.361 4   86.00
      4 86.00
      4 86.00
22/11/2024 20:15:02.545 10   86.20
      10 86.20
      10 86.20
22/11/2024 20:10:18.126 30   86.20
      30 86.20
      30 86.20
22/11/2024 19:51:39.076 24   86.20
      24 86.20
      24 86.20
22/11/2024 19:47:46.465 4   85.60
      4 85.60
      4 85.60
22/11/2024 19:23:38.387 1   86.20
      1 86.20
      1 86.20
22/11/2024 19:22:25.047 1   86.20
      1 86.20
      1 86.20
22/11/2024 19:09:55.343 243   86.40
      243 86.40
      243 86.40
22/11/2024 19:08:27.760 230   86.40
      100 86.40
      30 86.40
      100 86.40
      230 86.40
22/11/2024 19:08:11.578 150   86.00
      20 86.00
      30 86.00
      100 86.00
      150 86.00
22/11/2024 19:05:46.849 180   85.80
      180 85.80
      150 85.80
      30 85.80
22/11/2024 19:05:18.851 30   85.40
      30 85.40
      30 85.40
22/11/2024 19:00:57.222 20   85.20
      20 85.20
      20 85.20
22/11/2024 19:00:23.763 30   85.20
      30 85.20
      30 85.20
22/11/2024 18:47:33.925 25   85.20
      25 85.20
      25 85.20
22/11/2024 18:47:17.542 10   85.20
      10 85.20
      10 85.20
22/11/2024 18:47:07.214 70   85.00
      70 85.00
      50 85.00
      20 85.00
22/11/2024 18:42:43.021 5   84.60
      5 84.60
      5 84.60
22/11/2024 18:31:57.239 10   85.00
      10 85.00
      10 85.00
22/11/2024 18:28:34.039 29   85.00
      29 85.00
      29 85.00
22/11/2024 18:25:34.715 11   85.00
      11 85.00
      11 85.00
22/11/2024 18:25:07.274 17   85.00
      17 85.00
      17 85.00
22/11/2024 18:24:18.939 48   85.00
      48 85.00
      48 85.00
22/11/2024 17:54:22.693 30   85.00
      30 85.00
      30 85.00
22/11/2024 17:49:18.786 50   84.60
      50 84.60
      50 84.60
22/11/2024 17:49:11.730 50   84.40
      50 84.40
      50 84.40
22/11/2024 17:49:02.878 41   84.20
      41 84.20
      41 84.20
22/11/2024 17:49:01.690 150   84.20
      150 84.20
      150 84.20
22/11/2024 17:48:50.680 150   84.20
      150 84.20
      150 84.20
22/11/2024 17:48:50.650 150   84.20
      150 84.20
      150 84.20
22/11/2024 17:48:42.701 130   84.20
      100 84.20
      30 84.20
      130 84.20
22/11/2024 17:48:24.815 30   84.00
      30 84.00
      30 84.00
22/11/2024 17:48:18.449 60   84.00
      50 84.00
      10 84.00
      60 84.00
22/11/2024 17:48:13.913 100   84.00
      100 84.00
      100 84.00
22/11/2024 17:48:11.952 100   84.00
      100 84.00
      100 84.00
22/11/2024 17:47:55.310 30   84.40
      30 84.40
      30 84.40
22/11/2024 17:41:53.023 42   84.80
      42 84.80
      42 84.80
22/11/2024 17:41:22.487 16   84.80
      16 84.80
      16 84.80
22/11/2024 17:40:13.055 50   84.60
      50 84.60
      50 84.60
22/11/2024 17:21:47.863 50   83.80
      50 83.80
      50 83.80
22/11/2024 17:21:14.095 285   83.00
      285 83.00
      275 83.00
      10 83.00
22/11/2024 17:21:06.654 140   83.80
      30 83.80
      115 83.80
      100 83.80
      25 83.80
      10 83.80
22/11/2024 17:20:39.816 30   85.00
      10 85.00
      30 85.00
      20 85.00
22/11/2024 17:15:52.051 301   85.60
      301 85.60
      151 85.60
      150 85.60
22/11/2024 17:15:22.233 30   85.80
      30 85.80
      30 85.80
22/11/2024 17:10:25.679 50   86.00
      50 86.00
      50 86.00
22/11/2024 17:06:38.377 34   85.80
      34 85.80
      34 85.80
22/11/2024 17:04:39.003 30   86.00
      30 86.00
      30 86.00
22/11/2024 17:03:30.595 15   86.60
      15 86.60
      15 86.60
22/11/2024 17:03:23.423 30   86.60
      30 86.60
      20 86.60
      10 86.60
22/11/2024 17:01:26.856 4   85.80
      4 85.80
      4 85.80
22/11/2024 17:01:07.949 25   86.20
      25 86.20
      25 86.20
22/11/2024 16:59:11.749 15   86.80
      15 86.80
      15 86.80
22/11/2024 16:52:31.590 120   86.60
      120 86.60
      120 86.60
22/11/2024 16:52:29.183 100   86.00
      100 86.00
      100 86.00
22/11/2024 16:51:43.152 120   86.00
      120 86.00
      120 86.00
22/11/2024 16:51:27.932 110   86.00
      110 86.00
      110 86.00
22/11/2024 16:50:36.490 120   86.20
      120 86.20
      120 86.20
22/11/2024 16:47:57.075 12   86.80
      12 86.80
      12 86.80
22/11/2024 16:47:04.515 70   86.80
      70 86.80
      70 86.80
22/11/2024 16:39:29.332 14   86.80
      14 86.80
      14 86.80
22/11/2024 16:39:14.354 10   86.20
      10 86.20
      10 86.20
22/11/2024 16:36:33.357 120   86.60
      120 86.60
      120 86.60
22/11/2024 16:32:08.762 35   86.80
      35 86.80
      35 86.80
22/11/2024 16:29:03.180 50   86.40
      50 86.40
      50 86.40
22/11/2024 16:28:53.483 36   86.40
      36 86.40
      36 86.40
22/11/2024 16:27:27.023 34   86.40
      34 86.40
      34 86.40
22/11/2024 16:27:07.865 230   86.40
      230 86.40
      230 86.40
22/11/2024 16:27:01.529 60   86.00
      60 86.00
      60 86.00
22/11/2024 16:23:19.508 50   86.20
      50 86.20
      50 86.20
22/11/2024 16:22:01.552 40   86.40
      40 86.40
      40 86.40
22/11/2024 16:21:49.058 15   86.40
      15 86.40
      15 86.40
22/11/2024 16:21:45.325 79   85.80
      79 85.80
      79 85.80
22/11/2024 16:21:26.948 1   85.80
      1 85.80
      1 85.80
22/11/2024 16:18:28.753 120   85.20
      92 85.20
      120 85.20
      28 85.20
22/11/2024 16:11:01.662 28   85.40
      28 85.40
      28 85.40
22/11/2024 16:10:59.541 28   85.40
      28 85.40
      28 85.40
22/11/2024 16:10:57.163 28   85.40
      28 85.40
      28 85.40
22/11/2024 16:10:03.116 40   86.00
      40 86.00
      40 86.00
22/11/2024 16:06:43.023 120   85.60
      120 85.60
      120 85.60
22/11/2024 16:04:32.118 10   86.00
      10 86.00
      10 86.00
22/11/2024 16:01:08.709 14   85.40
      14 85.40
      14 85.40
22/11/2024 15:57:21.481 28   85.40
      28 85.40
      28 85.40
22/11/2024 15:53:53.026 120   85.40
      120 85.40
      120 85.40
22/11/2024 15:53:35.452 120   85.40
      120 85.40
      120 85.40
22/11/2024 15:52:57.467 120   85.20
      120 85.20
      120 85.20
22/11/2024 15:50:39.840 120   85.40
      120 85.40
      120 85.40
22/11/2024 15:50:36.237 35   85.40
      35 85.40
      35 85.40
22/11/2024 15:44:12.800 63   87.00
      63 87.00
      10 87.00
      53 87.00
22/11/2024 15:41:13.345 9   86.20
      9 86.20
      9 86.20
22/11/2024 15:32:57.377 18   86.60
      18 86.60
      18 86.60
22/11/2024 15:32:35.756 51   86.40
      51 86.40
      51 86.40
22/11/2024 15:32:29.671 30   86.40
      30 86.40
      30 86.40
22/11/2024 15:32:15.519 120   86.40
      120 86.40
      120 86.40
22/11/2024 15:31:55.059 30   86.40
      30 86.40
      30 86.40
22/11/2024 15:31:38.545 30   86.40
      30 86.40
      30 86.40
22/11/2024 15:31:27.311 30   86.40
      30 86.40
      30 86.40
22/11/2024 15:30:03.681 28   86.80
      28 86.80
      28 86.80
22/11/2024 15:25:47.881 70   86.80
      70 86.80
      70 86.80
22/11/2024 15:20:11.741 100   86.00
      100 86.00
      100 86.00
22/11/2024 15:19:01.410 19   86.80
      19 86.80
      19 86.80
22/11/2024 15:18:41.918 19   86.80
      19 86.80
      19 86.80
22/11/2024 15:17:21.327 20   86.80
      20 86.80
      20 86.80
22/11/2024 15:16:05.112 120   86.20
      120 86.20
      120 86.20
22/11/2024 15:15:28.904 10   86.80
      10 86.80
      10 86.80
22/11/2024 15:13:52.175 60   86.00
      10 86.00
      50 86.00
      60 86.00
22/11/2024 15:12:19.255 120   86.20
      120 86.20
      120 86.20
22/11/2024 15:05:00.367 5   86.80
      5 86.80
      5 86.80
22/11/2024 14:58:44.699 100   86.60
      100 86.60
      100 86.60
22/11/2024 14:58:44.419 94   86.40
      94 86.40
      82 86.40
      12 86.40
22/11/2024 14:57:53.825 120   86.40
      120 86.40
      120 86.40
22/11/2024 14:56:57.027 66   86.40
      66 86.40
      66 86.40
22/11/2024 14:55:58.029 120   86.40
      120 86.40
      120 86.40
22/11/2024 14:55:46.336 50   87.20
      50 87.20
      50 87.20
22/11/2024 14:47:29.303 120   86.40
      80 86.40
      120 86.40
      40 86.40
22/11/2024 14:46:21.131 20   86.20
      20 86.20
      20 86.20
22/11/2024 14:46:00.358 40   86.20
      40 86.20
      40 86.20
22/11/2024 14:45:46.980 60   86.20
      60 86.20
      60 86.20
22/11/2024 14:44:51.635 12   86.40
      12 86.40
      12 86.40
22/11/2024 14:43:37.435 60   86.40
      60 86.40
      60 86.40
22/11/2024 14:43:17.850 140   86.40
      140 86.40
      120 86.40
      20 86.40
22/11/2024 14:40:50.645 30   86.40
      30 86.40
      30 86.40
22/11/2024 14:39:20.525 20   86.40
      20 86.40
      20 86.40
22/11/2024 14:38:49.006 41   86.40
      41 86.40
      41 86.40
22/11/2024 14:36:06.666 120   86.40
      120 86.40
      120 86.40
22/11/2024 14:30:44.303 100   86.20
      100 86.20
      100 86.20
22/11/2024 14:22:28.275 20   86.00
      20 86.00
      20 86.00
22/11/2024 14:21:21.587 11   86.20
      11 86.20
      11 86.20
22/11/2024 14:11:48.375 10   86.20
      10 86.20
      10 86.20
22/11/2024 14:08:36.841 80   85.80
      80 85.80
      80 85.80
22/11/2024 14:06:36.452 25   86.20
      25 86.20
      25 86.20
22/11/2024 14:04:33.616 120   85.80
      120 85.80
      120 85.80
22/11/2024 14:02:27.901 50   86.20
      30 86.20
      20 86.20
      50 86.20
22/11/2024 13:59:13.376 8   86.20
      8 86.20
      8 86.20
22/11/2024 13:57:33.789 100   85.80
      100 85.80
      20 85.80
      80 85.80
22/11/2024 13:48:55.767 12   85.80
      12 85.80
      12 85.80
22/11/2024 13:47:37.722 12   85.80
      12 85.80
      12 85.80
22/11/2024 13:36:58.546 30   85.40
      30 85.40
      30 85.40
22/11/2024 13:32:14.561 24   86.40
      24 86.40
      20 86.40
      4 86.40
22/11/2024 13:22:20.816 400   86.00
      400 86.00
      400 86.00
22/11/2024 13:21:34.508 120   86.00
      120 86.00
      120 86.00
22/11/2024 13:21:09.475 24   86.00
      24 86.00
      24 86.00
22/11/2024 13:20:07.215 65   86.00
      65 86.00
      65 86.00
22/11/2024 13:19:56.236 190   86.00
      190 86.00
      10 86.00
      120 86.00
      60 86.00
22/11/2024 13:19:01.178 195   85.80
      195 85.80
      75 85.80
      120 85.80
22/11/2024 13:16:57.728 75   85.60
      75 85.60
      75 85.60
22/11/2024 13:09:53.864 50   85.40
      50 85.40
      50 85.40
22/11/2024 12:51:38.362 35   85.80
      35 85.80
      35 85.80
22/11/2024 12:44:54.514 10   85.60
      10 85.60
      10 85.60
22/11/2024 12:32:21.184 15   85.40
      15 85.40
      15 85.40
22/11/2024 12:32:09.485 120   85.40
      120 85.40
      120 85.40
22/11/2024 12:26:30.913 12   85.20
      12 85.20
      12 85.20
22/11/2024 12:25:55.110 111   85.00
      50 85.00
      10 85.00
      111 85.00
      51 85.00
22/11/2024 12:22:24.867 100   84.60
      100 84.60
      50 84.60
      50 84.60
22/11/2024 12:21:51.741 25   85.20
      25 85.20
      25 85.20
22/11/2024 12:20:39.754 35   84.60
      35 84.60
      35 84.60
22/11/2024 12:18:01.077 120   84.60
      120 84.60
      120 84.60
22/11/2024 12:15:22.827 120   84.60
      120 84.60
      120 84.60
22/11/2024 12:09:27.454 120   84.40
      120 84.40
      120 84.40
22/11/2024 12:09:26.884 120   84.40
      120 84.40
      120 84.40
22/11/2024 12:09:22.216 120   84.40
      120 84.40
      120 84.40
22/11/2024 12:09:08.823 120   84.40
      120 84.40
      120 84.40
22/11/2024 12:01:18.595 50   84.40
      50 84.40
      50 84.40
22/11/2024 11:59:37.915 20   84.40
      20 84.40
      20 84.40
22/11/2024 11:56:50.244 12   84.40
      12 84.40
      12 84.40
22/11/2024 11:53:07.521 4   84.80
      4 84.80
      4 84.80
22/11/2024 11:51:12.849 50   84.80
      50 84.80
      50 84.80
22/11/2024 11:50:52.206 5   84.80
      5 84.80
      5 84.80
22/11/2024 11:47:04.143 5   84.80
      5 84.80
      5 84.80
22/11/2024 11:45:02.516 12   84.80
      12 84.80
      12 84.80
22/11/2024 11:43:26.148 20   84.80
      20 84.80
      20 84.80
22/11/2024 11:41:07.595 120   85.00
      100 85.00
      20 85.00
      120 85.00
22/11/2024 11:41:07.486 20   84.80
      20 84.80
      20 84.80
22/11/2024 11:33:02.714 70   84.40
      70 84.40
      70 84.40
22/11/2024 11:32:59.783 5   84.80
      5 84.80
      5 84.80
22/11/2024 11:32:21.667 15   84.80
      15 84.80
      15 84.80
22/11/2024 11:30:34.760 50   84.20
      50 84.20
      50 84.20
22/11/2024 11:29:48.890 24   84.80
      24 84.80
      24 84.80
22/11/2024 11:25:19.338 2   84.60
      2 84.60
      2 84.60
22/11/2024 11:22:48.348 13   84.00
      13 84.00
      13 84.00
22/11/2024 11:22:39.232 120   84.40
      120 84.40
      120 84.40
22/11/2024 11:20:39.850 150   84.40
      65 84.40
      150 84.40
      85 84.40
22/11/2024 11:20:39.808 10   84.40
      10 84.40
      10 84.40
22/11/2024 11:19:14.956 65   85.00
      65 85.00
      15 85.00
      50 85.00
22/11/2024 11:18:39.756 120   84.60
      120 84.60
      120 84.60
22/11/2024 11:18:16.445 120   84.60
      120 84.60
      120 84.60
22/11/2024 11:17:46.575 10   84.20
      10 84.20
      10 84.20
22/11/2024 11:16:58.931 120   83.60
      120 83.60
      120 83.60
22/11/2024 11:16:31.146 15   83.60
      15 83.60
      15 83.60
22/11/2024 11:15:58.882 100   83.40
      100 83.40
      100 83.40
22/11/2024 11:15:26.296 120   83.20
      120 83.20
      120 83.20
22/11/2024 11:13:59.353 60   83.20
      60 83.20
      10 83.20
      10 83.20
      40 83.20
22/11/2024 11:11:07.997 20   82.00
      20 82.00
      20 82.00
22/11/2024 10:46:48.388 25   82.00
      25 82.00
      25 82.00
22/11/2024 10:26:21.604 15   82.00
      15 82.00
      15 82.00
22/11/2024 10:20:41.187 30   82.00
      30 82.00
      30 82.00
22/11/2024 10:13:54.943 1   82.40
      1 82.40
      1 82.40
22/11/2024 10:10:15.100 100   82.40
      80 82.40
      100 82.40
      20 82.40
22/11/2024 10:06:11.427 50   82.00
      50 82.00
      50 82.00
22/11/2024 10:05:51.222 150   81.80
      150 81.80
      130 81.80
      20 81.80
22/11/2024 10:03:33.029 20   81.80
      20 81.80
      20 81.80
22/11/2024 10:02:20.565 48   81.80
      48 81.80
      48 81.80
22/11/2024 09:59:17.470 25   81.80
      5 81.80
      25 81.80
      20 81.80
22/11/2024 09:56:11.964 62   81.80
      62 81.80
      62 81.80
22/11/2024 09:51:38.849 8   81.80
      8 81.80
      8 81.80
22/11/2024 09:50:25.161 13   81.40
      13 81.40
      13 81.40
22/11/2024 09:43:03.134 40   82.20
      20 82.20
      40 82.20
      20 82.20
22/11/2024 09:36:52.495 15   82.60
      15 82.60
      15 82.60
22/11/2024 09:31:27.686 5   82.60
      5 82.60
      5 82.60
22/11/2024 09:30:33.050 43   82.60
      43 82.60
      43 82.60
22/11/2024 09:29:32.304 121   82.60
      101 82.60
      20 82.60
      121 82.60
22/11/2024 09:25:14.107 2   82.40
      2 82.40
      2 82.40
22/11/2024 09:24:56.917 25   82.40
      25 82.40
      25 82.40
22/11/2024 09:23:46.152 40   82.00
      40 82.00
      40 82.00
22/11/2024 09:23:46.046 130   82.00
      130 82.00
      130 82.00
22/11/2024 09:23:24.572 130   82.00
      130 82.00
      130 82.00
22/11/2024 09:20:41.777 20   82.40
      20 82.40
      20 82.40
22/11/2024 09:19:33.525 10   82.00
      10 82.00
      10 82.00
22/11/2024 09:19:33.251 20   82.00
      20 82.00
      20 82.00
22/11/2024 09:19:25.205 10   82.20
      10 82.20
      10 82.20
22/11/2024 09:11:45.454 13   82.20
      13 82.20
      13 82.20
22/11/2024 09:11:18.113 20   81.60
      20 81.60
      20 81.60
22/11/2024 09:03:43.085 130   80.60
      130 80.60
      130 80.60
22/11/2024 09:03:04.475 130   80.60
      130 80.60
      130 80.60
22/11/2024 08:31:57.493 50   80.60
      30 80.60
      20 80.60
      50 80.60
22/11/2024 08:23:07.556 10   80.60
      10 80.60
      10 80.60
22/11/2024 08:02:55.130 2   80.00
      2 80.00
      2 80.00
22/11/2024 08:01:41.579 41   80.40
      21 80.40
      41 80.40
      20 80.40
22/11/2024 08:00:09.708 50   80.00
      50 80.00
      10 80.00
      40 80.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)