Gubra ApS

23

20

70.80

Date Time Volume Order Volume Price
17/09/2024 12:50:32.369 15   70.80
      15 70.80
      15 70.80
17/09/2024 12:07:24.001 30   71.20
      30 71.20
      30 71.20
17/09/2024 11:29:16.762 5   69.60
      5 69.60
      5 69.60
17/09/2024 11:08:51.766 20   69.60
      20 69.60
      20 69.60
17/09/2024 11:08:34.777 28   69.60
      18 69.60
      10 69.60
      28 69.60
17/09/2024 10:26:40.967 60   70.00
      60 70.00
      60 70.00
17/09/2024 10:20:55.704 28   69.40
      28 69.40
      28 69.40
17/09/2024 10:10:12.625 24   69.60
      24 69.60
      24 69.60
17/09/2024 09:56:58.892 137   70.40
      137 70.40
      137 70.40
17/09/2024 09:55:23.080 15   70.40
      15 70.40
      15 70.40
17/09/2024 09:44:33.693 50   70.00
      50 70.00
      50 70.00
17/09/2024 09:30:19.872 1   69.60
      1 69.60
      1 69.60
17/09/2024 09:03:43.609 20   71.20
      20 71.20
      20 71.20
17/09/2024 08:49:19.470 15   71.80
      15 71.80
      15 71.80
17/09/2024 08:36:24.431 30   72.40
      30 72.40
      30 72.40
17/09/2024 08:32:44.514 140   72.40
      95 72.40
      140 72.40
      45 72.40
17/09/2024 08:18:38.007 55   72.00
      55 72.00
      55 72.00
17/09/2024 08:16:18.261 50   71.80
      50 71.80
      50 71.80
17/09/2024 08:15:50.117 100   72.00
      100 72.00
      100 72.00
17/09/2024 08:00:57.850 4   72.00
      4 72.00
      4 72.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)