Gubra ApS

10

10

66.70

Date Time Volume Order Volume Price
12/12/2025 17:58:15.763 5   66.70
      5 66.70
      5 66.70
12/12/2025 17:28:16.734 30   66.70
      30 66.70
      30 66.70
12/12/2025 14:35:47.483 55   67.15
      55 67.15
      55 67.15
12/12/2025 14:14:41.115 20   67.15
      20 67.15
      20 67.15
12/12/2025 13:28:53.420 150   67.05
      150 67.05
      150 67.05
12/12/2025 12:22:59.318 20   66.95
      20 66.95
      20 66.95
12/12/2025 11:54:20.675 100   67.05
      100 67.05
      100 67.05
12/12/2025 10:35:30.702 44   67.50
      44 67.50
      44 67.50
12/12/2025 10:26:53.941 150   66.90
      150 66.90
      140 66.90
      10 66.90
12/12/2025 09:34:19.009 1   68.20
      1 68.20
      1 68.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)