Gubra ApS

75

68

59.35

Date Time Volume Order Volume Price
04/07/2025 20:34:45.236 12   59.35
      12 59.35
      12 59.35
04/07/2025 20:33:09.619 3   58.85
      3 58.85
      3 58.85
04/07/2025 20:32:38.017 9   59.35
      9 59.35
      9 59.35
04/07/2025 20:06:41.164 2   59.40
      2 59.40
      2 59.40
04/07/2025 19:09:52.665 3   59.40
      3 59.40
      3 59.40
04/07/2025 18:20:36.126 9   59.40
      9 59.40
      9 59.40
04/07/2025 17:56:35.632 9   59.50
      9 59.50
      9 59.50
04/07/2025 17:52:01.427 9   59.50
      9 59.50
      9 59.50
04/07/2025 17:26:10.427 20   59.50
      20 59.50
      20 59.50
04/07/2025 17:11:51.480 20   59.10
      20 59.10
      20 59.10
04/07/2025 17:11:47.962 40   59.40
      40 59.40
      40 59.40
04/07/2025 17:11:41.926 40   59.90
      40 59.90
      40 59.90
04/07/2025 17:10:41.437 2   60.40
      2 60.40
      2 60.40
04/07/2025 17:01:55.629 4   60.40
      4 60.40
      4 60.40
04/07/2025 16:52:31.424 22   60.00
      22 60.00
      22 60.00
04/07/2025 16:00:08.581 1   59.55
      1 59.55
      1 59.55
04/07/2025 15:47:22.065 22   60.10
      22 60.10
      22 60.10
04/07/2025 15:46:08.227 20   59.95
      20 59.95
      20 59.95
04/07/2025 15:46:07.868 40   59.95
      40 59.95
      40 59.95
04/07/2025 15:46:05.853 40   59.95
      40 59.95
      40 59.95
04/07/2025 15:45:46.165 2   60.05
      2 60.05
      2 60.05
04/07/2025 15:44:37.200 1   60.15
      1 60.15
      1 60.15
04/07/2025 15:43:55.081 43   60.10
      43 60.10
      43 60.10
04/07/2025 15:43:08.922 29   60.10
      29 60.10
      29 60.10
04/07/2025 15:42:04.319 38   60.00
      38 60.00
      38 60.00
04/07/2025 15:41:23.357 10   60.00
      10 60.00
      10 60.00
04/07/2025 15:31:05.508 20   59.20
      20 59.20
      20 59.20
04/07/2025 14:58:27.272 10   58.80
      10 58.80
      10 58.80
04/07/2025 14:41:20.781 10   59.15
      10 59.15
      10 59.15
04/07/2025 14:32:59.476 15   58.80
      15 58.80
      15 58.80
04/07/2025 14:31:01.193 25   59.20
      25 59.20
      25 59.20
04/07/2025 13:49:07.976 3   58.70
      3 58.70
      3 58.70
04/07/2025 12:39:31.308 25   59.50
      25 59.50
      25 59.50
04/07/2025 12:21:49.110 10   59.05
      10 59.05
      10 59.05
04/07/2025 12:20:44.043 50   59.00
      50 59.00
      50 59.00
04/07/2025 12:15:30.175 4   58.90
      4 58.90
      4 58.90
04/07/2025 12:11:15.495 115   58.55
      115 58.55
      115 58.55
04/07/2025 12:09:16.245 40   58.90
      40 58.90
      40 58.90
04/07/2025 12:08:44.838 5   58.45
      5 58.45
      5 58.45
04/07/2025 11:58:43.955 50   58.95
      50 58.95
      50 58.95
04/07/2025 11:16:53.570 8   58.90
      8 58.90
      8 58.90
04/07/2025 10:27:22.324 20   58.35
      20 58.35
      20 58.35
04/07/2025 10:27:17.338 180   58.35
      180 58.35
      180 58.35
04/07/2025 10:13:54.549 20   58.30
      20 58.30
      20 58.30
04/07/2025 10:00:34.125 20   57.85
      20 57.85
      20 57.85
04/07/2025 10:00:30.368 180   57.85
      180 57.85
      180 57.85
04/07/2025 09:59:14.758 150   57.75
      150 57.75
      150 57.75
04/07/2025 09:48:07.583 10   57.75
      10 57.75
      10 57.75
04/07/2025 09:35:17.453 40   57.80
      40 57.80
      40 57.80
04/07/2025 09:33:03.615 9   57.75
      9 57.75
      9 57.75
04/07/2025 09:31:34.495 40   57.75
      40 57.75
      40 57.75
04/07/2025 09:14:04.371 17   57.05
      17 57.05
      17 57.05
04/07/2025 09:10:52.658 30   57.50
      30 57.50
      30 57.50
04/07/2025 09:10:17.458 4   57.05
      4 57.05
      4 57.05
04/07/2025 09:07:18.488 7   57.60
      7 57.60
      7 57.60
04/07/2025 09:07:18.360 180   57.60
      180 57.60
      180 57.60
04/07/2025 09:07:17.467 150   57.60
      66 57.60
      141 57.60
      84 57.60
      9 57.60
04/07/2025 09:07:11.439 103   58.00
      10 58.00
      103 58.00
      75 58.00
      8 58.00
      10 58.00
04/07/2025 08:41:53.340 50   58.40
      50 58.40
      50 58.40
04/07/2025 08:34:48.300 86   58.55
      86 58.55
      86 58.55
04/07/2025 08:02:36.663 1   58.55
      1 58.55
      1 58.55
04/07/2025 08:01:56.031 5   58.55
      5 58.55
      5 58.55
04/07/2025 08:01:43.869 1   58.55
      1 58.55
      1 58.55
04/07/2025 08:01:09.785 1   58.15
      1 58.15
      1 58.15
04/07/2025 08:00:37.503 3   58.60
      3 58.60
      3 58.60
04/07/2025 08:00:29.557 5   58.15
      5 58.15
      5 58.15
04/07/2025 07:36:28.981 2   58.55
      2 58.55
      2 58.55
04/07/2025 07:30:11.959 29   58.60
      11 58.60
      29 58.60
      10 58.60
      8 58.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)