Gubra ApS

11

12

65.10

Date Time Volume Order Volume Price
28/11/2025 20:23:33.626 40   65.10
      40 65.10
      40 65.10
28/11/2025 18:01:51.062 40   65.50
      40 65.50
      40 65.50
28/11/2025 17:25:52.445 16   66.35
      16 66.35
      16 66.35
28/11/2025 15:20:49.510 100   65.50
      100 65.50
      100 65.50
28/11/2025 14:27:27.308 10   66.30
      10 66.30
      10 66.30
28/11/2025 14:01:35.518 30   65.90
      30 65.90
      30 65.90
28/11/2025 12:10:16.556 8   66.40
      8 66.40
      8 66.40
28/11/2025 11:34:22.975 8   65.85
      8 65.85
      8 65.85
28/11/2025 11:18:18.214 20   65.85
      20 65.85
      20 65.85
28/11/2025 10:30:16.769 16   66.20
      16 66.20
      16 66.20
28/11/2025 09:07:12.672 40   66.10
      40 66.10
      40 66.10
28/11/2025 08:30:49.043 25   66.00
      25 66.00
      25 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)