Gubra ApS
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
104
79,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:57:18,460 | 55 | 79,40 | |
55 | 79,40 | |||
55 | 79,40 | |||
14.08.2024 | 21:57:16,810 | 70 | 79,40 | |
70 | 79,40 | |||
70 | 79,40 | |||
14.08.2024 | 21:56:37,092 | 70 | 79,60 | |
70 | 79,60 | |||
70 | 79,60 | |||
14.08.2024 | 21:55:57,858 | 70 | 79,60 | |
70 | 79,60 | |||
70 | 79,60 | |||
14.08.2024 | 21:52:40,396 | 70 | 79,60 | |
70 | 79,60 | |||
70 | 79,60 | |||
14.08.2024 | 21:46:10,183 | 3 | 79,60 | |
3 | 79,60 | |||
3 | 79,60 | |||
14.08.2024 | 21:37:16,054 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
14.08.2024 | 21:34:51,469 | 80 | 79,00 | |
80 | 79,00 | |||
80 | 79,00 | |||
14.08.2024 | 21:30:31,815 | 70 | 79,00 | |
70 | 79,00 | |||
70 | 79,00 | |||
14.08.2024 | 21:30:09,530 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
14.08.2024 | 21:23:12,404 | 143 | 79,00 | |
143 | 79,00 | |||
143 | 79,00 | |||
14.08.2024 | 20:58:02,393 | 127 | 79,00 | |
70 | 79,00 | |||
127 | 79,00 | |||
57 | 79,00 | |||
14.08.2024 | 20:57:51,787 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
14.08.2024 | 20:39:03,394 | 19 | 78,60 | |
19 | 78,60 | |||
19 | 78,60 | |||
14.08.2024 | 20:00:55,631 | 55 | 78,60 | |
55 | 78,60 | |||
55 | 78,60 | |||
14.08.2024 | 19:52:59,966 | 40 | 78,80 | |
40 | 78,80 | |||
40 | 78,80 | |||
14.08.2024 | 19:52:34,709 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
14.08.2024 | 19:34:53,976 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
14.08.2024 | 19:25:25,307 | 75 | 78,60 | |
75 | 78,60 | |||
70 | 78,60 | |||
5 | 78,60 | |||
14.08.2024 | 19:24:19,997 | 50 | 78,80 | |
50 | 78,80 | |||
50 | 78,80 | |||
14.08.2024 | 19:20:14,548 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
14.08.2024 | 18:57:20,086 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
14.08.2024 | 18:57:00,162 | 25 | 78,40 | |
25 | 78,40 | |||
25 | 78,40 | |||
14.08.2024 | 18:57:00,015 | 70 | 78,40 | |
70 | 78,40 | |||
70 | 78,40 | |||
14.08.2024 | 18:56:58,753 | 70 | 78,40 | |
70 | 78,40 | |||
70 | 78,40 | |||
14.08.2024 | 18:56:57,686 | 70 | 78,40 | |
70 | 78,40 | |||
70 | 78,40 | |||
14.08.2024 | 18:56:44,584 | 70 | 78,20 | |
70 | 78,20 | |||
70 | 78,20 | |||
14.08.2024 | 18:56:39,149 | 50 | 78,20 | |
50 | 78,20 | |||
50 | 78,20 | |||
14.08.2024 | 18:56:39,026 | 50 | 78,40 | |
50 | 78,40 | |||
50 | 78,40 | |||
14.08.2024 | 18:55:52,332 | 60 | 78,60 | |
60 | 78,60 | |||
60 | 78,60 | |||
14.08.2024 | 18:55:51,428 | 70 | 78,60 | |
70 | 78,60 | |||
70 | 78,60 | |||
14.08.2024 | 18:55:47,646 | 70 | 78,60 | |
70 | 78,60 | |||
70 | 78,60 | |||
14.08.2024 | 18:55:21,064 | 175 | 78,80 | |
175 | 78,80 | |||
70 | 78,80 | |||
105 | 78,80 | |||
14.08.2024 | 18:35:31,509 | 130 | 79,00 | |
130 | 79,00 | |||
130 | 79,00 | |||
14.08.2024 | 17:48:52,646 | 25 | 78,80 | |
25 | 78,80 | |||
25 | 78,80 | |||
14.08.2024 | 17:44:59,903 | 70 | 79,00 | |
70 | 79,00 | |||
70 | 79,00 | |||
14.08.2024 | 17:44:57,739 | 70 | 79,00 | |
70 | 79,00 | |||
70 | 79,00 | |||
14.08.2024 | 17:44:56,225 | 70 | 79,00 | |
70 | 79,00 | |||
70 | 79,00 | |||
14.08.2024 | 17:44:50,782 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
14.08.2024 | 17:44:44,747 | 10 | 78,80 | |
10 | 78,80 | |||
10 | 78,80 | |||
14.08.2024 | 17:44:44,556 | 70 | 78,80 | |
50 | 78,80 | |||
70 | 78,80 | |||
20 | 78,80 | |||
14.08.2024 | 17:44:34,453 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
14.08.2024 | 17:43:01,528 | 70 | 78,80 | |
70 | 78,80 | |||
70 | 78,80 | |||
14.08.2024 | 17:42:05,926 | 18 | 78,40 | |
18 | 78,40 | |||
18 | 78,40 | |||
14.08.2024 | 17:42:01,849 | 320 | 79,00 | |
100 | 79,00 | |||
150 | 79,00 | |||
70 | 79,00 | |||
320 | 79,00 | |||
14.08.2024 | 17:41:41,860 | 70 | 79,60 | |
70 | 79,60 | |||
70 | 79,60 | |||
14.08.2024 | 17:19:41,611 | 37 | 79,40 | |
37 | 79,40 | |||
37 | 79,40 | |||
14.08.2024 | 16:11:45,409 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
14.08.2024 | 15:34:23,741 | 20 | 80,80 | |
20 | 80,80 | |||
20 | 80,80 | |||
14.08.2024 | 15:30:00,220 | 21 | 80,80 | |
21 | 80,80 | |||
21 | 80,80 | |||
14.08.2024 | 14:45:59,725 | 35 | 80,80 | |
35 | 80,80 | |||
35 | 80,80 | |||
14.08.2024 | 14:45:41,626 | 130 | 80,00 | |
130 | 80,00 | |||
20 | 80,00 | |||
75 | 80,00 | |||
35 | 80,00 | |||
14.08.2024 | 14:40:02,183 | 15 | 79,60 | |
15 | 79,60 | |||
15 | 79,60 | |||
14.08.2024 | 14:34:02,583 | 110 | 79,80 | |
110 | 79,80 | |||
110 | 79,80 | |||
14.08.2024 | 14:17:20,394 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
14.08.2024 | 13:53:17,997 | 65 | 79,60 | |
65 | 79,60 | |||
65 | 79,60 | |||
14.08.2024 | 13:37:46,364 | 5 | 79,80 | |
5 | 79,80 | |||
5 | 79,80 | |||
14.08.2024 | 13:18:03,451 | 30 | 79,60 | |
30 | 79,60 | |||
30 | 79,60 | |||
14.08.2024 | 13:17:47,252 | 100 | 79,60 | |
100 | 79,60 | |||
30 | 79,60 | |||
70 | 79,60 | |||
14.08.2024 | 12:39:43,111 | 20 | 79,60 | |
20 | 79,60 | |||
20 | 79,60 | |||
14.08.2024 | 12:30:50,298 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
14.08.2024 | 12:30:26,637 | 30 | 79,20 | |
30 | 79,20 | |||
30 | 79,20 | |||
14.08.2024 | 12:26:21,796 | 12 | 79,20 | |
12 | 79,20 | |||
12 | 79,20 | |||
14.08.2024 | 12:10:02,333 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
14.08.2024 | 11:38:15,319 | 20 | 79,40 | |
20 | 79,40 | |||
20 | 79,40 | |||
14.08.2024 | 11:14:04,569 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
14.08.2024 | 11:13:52,006 | 70 | 79,40 | |
70 | 79,40 | |||
70 | 79,40 | |||
14.08.2024 | 11:13:02,854 | 98 | 79,20 | |
98 | 79,20 | |||
98 | 79,20 | |||
14.08.2024 | 11:11:45,118 | 72 | 79,00 | |
72 | 79,00 | |||
72 | 79,00 | |||
14.08.2024 | 11:11:42,234 | 130 | 79,00 | |
130 | 79,00 | |||
130 | 79,00 | |||
14.08.2024 | 11:09:39,999 | 130 | 78,80 | |
130 | 78,80 | |||
130 | 78,80 | |||
14.08.2024 | 11:05:16,547 | 25 | 78,80 | |
25 | 78,80 | |||
25 | 78,80 | |||
14.08.2024 | 10:39:58,090 | 12 | 79,00 | |
12 | 79,00 | |||
12 | 79,00 | |||
14.08.2024 | 10:32:01,120 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
14.08.2024 | 10:13:44,345 | 50 | 79,60 | |
50 | 79,60 | |||
50 | 79,60 | |||
14.08.2024 | 10:06:04,785 | 13 | 79,40 | |
13 | 79,40 | |||
13 | 79,40 | |||
14.08.2024 | 10:06:04,493 | 20 | 79,40 | |
20 | 79,40 | |||
20 | 79,40 | |||
14.08.2024 | 10:06:03,173 | 20 | 79,40 | |
20 | 79,40 | |||
20 | 79,40 | |||
14.08.2024 | 10:05:55,749 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
14.08.2024 | 10:00:34,256 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
14.08.2024 | 09:49:18,207 | 18 | 79,60 | |
18 | 79,60 | |||
18 | 79,60 | |||
14.08.2024 | 09:47:02,901 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
14.08.2024 | 09:45:32,294 | 60 | 80,00 | |
40 | 80,00 | |||
20 | 80,00 | |||
60 | 80,00 | |||
14.08.2024 | 09:42:39,495 | 15 | 80,00 | |
15 | 80,00 | |||
15 | 80,00 | |||
14.08.2024 | 09:40:26,668 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
14.08.2024 | 09:38:23,113 | 85 | 80,00 | |
85 | 80,00 | |||
85 | 80,00 | |||
14.08.2024 | 09:38:19,337 | 60 | 79,80 | |
60 | 79,80 | |||
60 | 79,80 | |||
14.08.2024 | 09:38:10,375 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
14.08.2024 | 09:38:04,545 | 20 | 79,40 | |
20 | 79,40 | |||
20 | 79,40 | |||
14.08.2024 | 09:37:04,802 | 10 | 79,80 | |
10 | 79,80 | |||
10 | 79,80 | |||
14.08.2024 | 09:37:00,472 | 20 | 79,80 | |
20 | 79,80 | |||
20 | 79,80 | |||
14.08.2024 | 09:27:09,728 | 25 | 79,40 | |
25 | 79,40 | |||
5 | 79,40 | |||
20 | 79,40 | |||
14.08.2024 | 09:26:51,554 | 10 | 79,40 | |
10 | 79,40 | |||
10 | 79,40 | |||
14.08.2024 | 09:16:11,518 | 15 | 79,00 | |
10 | 79,00 | |||
5 | 79,00 | |||
15 | 79,00 | |||
14.08.2024 | 09:13:38,089 | 100 | 79,00 | |
100 | 79,00 | |||
30 | 79,00 | |||
70 | 79,00 | |||
14.08.2024 | 09:12:26,135 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
14.08.2024 | 09:10:57,557 | 16 | 78,60 | |
16 | 78,60 | |||
16 | 78,60 | |||
14.08.2024 | 09:02:49,771 | 15 | 79,00 | |
15 | 79,00 | |||
15 | 79,00 | |||
14.08.2024 | 08:49:17,497 | 10 | 77,60 | |
10 | 77,60 | |||
10 | 77,60 | |||
14.08.2024 | 08:44:58,597 | 18 | 77,80 | |
18 | 77,80 | |||
18 | 77,80 | |||
14.08.2024 | 08:15:21,102 | 70 | 77,60 | |
70 | 77,60 | |||
70 | 77,60 | |||
14.08.2024 | 08:08:00,573 | 12 | 77,60 | |
12 | 77,60 | |||
12 | 77,60 | |||
14.08.2024 | 08:05:06,583 | 70 | 78,00 | |
70 | 78,00 | |||
70 | 78,00 | |||
14.08.2024 | 08:00:15,056 | 10 | 78,20 | |
10 | 78,20 | |||
10 | 78,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00