Gubra ApS
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
241
86,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:53:33,454 | 35 | 86,40 | |
| 35 | 86,40 | |||
| 35 | 86,40 | |||
| 22.11.2024 | 21:51:57,398 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 21:45:54,792 | 535 | 86,20 | |
| 535 | 86,20 | |||
| 535 | 86,20 | |||
| 22.11.2024 | 21:45:18,530 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 22.11.2024 | 21:45:15,665 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 21:45:02,407 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 22.11.2024 | 21:40:04,323 | 13 | 86,20 | |
| 13 | 86,20 | |||
| 13 | 86,20 | |||
| 22.11.2024 | 21:16:19,401 | 6 | 85,80 | |
| 6 | 85,80 | |||
| 6 | 85,80 | |||
| 22.11.2024 | 21:03:25,136 | 30 | 86,00 | |
| 10 | 86,00 | |||
| 30 | 86,00 | |||
| 20 | 86,00 | |||
| 22.11.2024 | 21:03:04,890 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 22.11.2024 | 20:49:46,054 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 22.11.2024 | 20:26:56,719 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 22.11.2024 | 20:19:41,361 | 4 | 86,00 | |
| 4 | 86,00 | |||
| 4 | 86,00 | |||
| 22.11.2024 | 20:15:02,545 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 22.11.2024 | 20:10:18,126 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 22.11.2024 | 19:51:39,076 | 24 | 86,20 | |
| 24 | 86,20 | |||
| 24 | 86,20 | |||
| 22.11.2024 | 19:47:46,465 | 4 | 85,60 | |
| 4 | 85,60 | |||
| 4 | 85,60 | |||
| 22.11.2024 | 19:23:38,387 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 22.11.2024 | 19:22:25,047 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 22.11.2024 | 19:09:55,343 | 243 | 86,40 | |
| 243 | 86,40 | |||
| 243 | 86,40 | |||
| 22.11.2024 | 19:08:27,760 | 230 | 86,40 | |
| 100 | 86,40 | |||
| 30 | 86,40 | |||
| 100 | 86,40 | |||
| 230 | 86,40 | |||
| 22.11.2024 | 19:08:11,578 | 150 | 86,00 | |
| 20 | 86,00 | |||
| 30 | 86,00 | |||
| 100 | 86,00 | |||
| 150 | 86,00 | |||
| 22.11.2024 | 19:05:46,849 | 180 | 85,80 | |
| 180 | 85,80 | |||
| 150 | 85,80 | |||
| 30 | 85,80 | |||
| 22.11.2024 | 19:05:18,851 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 22.11.2024 | 19:00:57,222 | 20 | 85,20 | |
| 20 | 85,20 | |||
| 20 | 85,20 | |||
| 22.11.2024 | 19:00:23,763 | 30 | 85,20 | |
| 30 | 85,20 | |||
| 30 | 85,20 | |||
| 22.11.2024 | 18:47:33,925 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 22.11.2024 | 18:47:17,542 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 22.11.2024 | 18:47:07,214 | 70 | 85,00 | |
| 70 | 85,00 | |||
| 50 | 85,00 | |||
| 20 | 85,00 | |||
| 22.11.2024 | 18:42:43,021 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 22.11.2024 | 18:31:57,239 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 22.11.2024 | 18:28:34,039 | 29 | 85,00 | |
| 29 | 85,00 | |||
| 29 | 85,00 | |||
| 22.11.2024 | 18:25:34,715 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 22.11.2024 | 18:25:07,274 | 17 | 85,00 | |
| 17 | 85,00 | |||
| 17 | 85,00 | |||
| 22.11.2024 | 18:24:18,939 | 48 | 85,00 | |
| 48 | 85,00 | |||
| 48 | 85,00 | |||
| 22.11.2024 | 17:54:22,693 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 22.11.2024 | 17:49:18,786 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 22.11.2024 | 17:49:11,730 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 22.11.2024 | 17:49:02,878 | 41 | 84,20 | |
| 41 | 84,20 | |||
| 41 | 84,20 | |||
| 22.11.2024 | 17:49:01,690 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 22.11.2024 | 17:48:50,680 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 22.11.2024 | 17:48:50,650 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 22.11.2024 | 17:48:42,701 | 130 | 84,20 | |
| 100 | 84,20 | |||
| 30 | 84,20 | |||
| 130 | 84,20 | |||
| 22.11.2024 | 17:48:24,815 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 22.11.2024 | 17:48:18,449 | 60 | 84,00 | |
| 50 | 84,00 | |||
| 10 | 84,00 | |||
| 60 | 84,00 | |||
| 22.11.2024 | 17:48:13,913 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 22.11.2024 | 17:48:11,952 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 22.11.2024 | 17:47:55,310 | 30 | 84,40 | |
| 30 | 84,40 | |||
| 30 | 84,40 | |||
| 22.11.2024 | 17:41:53,023 | 42 | 84,80 | |
| 42 | 84,80 | |||
| 42 | 84,80 | |||
| 22.11.2024 | 17:41:22,487 | 16 | 84,80 | |
| 16 | 84,80 | |||
| 16 | 84,80 | |||
| 22.11.2024 | 17:40:13,055 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 22.11.2024 | 17:21:47,863 | 50 | 83,80 | |
| 50 | 83,80 | |||
| 50 | 83,80 | |||
| 22.11.2024 | 17:21:14,095 | 285 | 83,00 | |
| 285 | 83,00 | |||
| 275 | 83,00 | |||
| 10 | 83,00 | |||
| 22.11.2024 | 17:21:06,654 | 140 | 83,80 | |
| 30 | 83,80 | |||
| 115 | 83,80 | |||
| 100 | 83,80 | |||
| 25 | 83,80 | |||
| 10 | 83,80 | |||
| 22.11.2024 | 17:20:39,816 | 30 | 85,00 | |
| 10 | 85,00 | |||
| 30 | 85,00 | |||
| 20 | 85,00 | |||
| 22.11.2024 | 17:15:52,051 | 301 | 85,60 | |
| 301 | 85,60 | |||
| 151 | 85,60 | |||
| 150 | 85,60 | |||
| 22.11.2024 | 17:15:22,233 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 22.11.2024 | 17:10:25,679 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 22.11.2024 | 17:06:38,377 | 34 | 85,80 | |
| 34 | 85,80 | |||
| 34 | 85,80 | |||
| 22.11.2024 | 17:04:39,003 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 22.11.2024 | 17:03:30,595 | 15 | 86,60 | |
| 15 | 86,60 | |||
| 15 | 86,60 | |||
| 22.11.2024 | 17:03:23,423 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 20 | 86,60 | |||
| 10 | 86,60 | |||
| 22.11.2024 | 17:01:26,856 | 4 | 85,80 | |
| 4 | 85,80 | |||
| 4 | 85,80 | |||
| 22.11.2024 | 17:01:07,949 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 22.11.2024 | 16:59:11,749 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 22.11.2024 | 16:52:31,590 | 120 | 86,60 | |
| 120 | 86,60 | |||
| 120 | 86,60 | |||
| 22.11.2024 | 16:52:29,183 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 22.11.2024 | 16:51:43,152 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 120 | 86,00 | |||
| 22.11.2024 | 16:51:27,932 | 110 | 86,00 | |
| 110 | 86,00 | |||
| 110 | 86,00 | |||
| 22.11.2024 | 16:50:36,490 | 120 | 86,20 | |
| 120 | 86,20 | |||
| 120 | 86,20 | |||
| 22.11.2024 | 16:47:57,075 | 12 | 86,80 | |
| 12 | 86,80 | |||
| 12 | 86,80 | |||
| 22.11.2024 | 16:47:04,515 | 70 | 86,80 | |
| 70 | 86,80 | |||
| 70 | 86,80 | |||
| 22.11.2024 | 16:39:29,332 | 14 | 86,80 | |
| 14 | 86,80 | |||
| 14 | 86,80 | |||
| 22.11.2024 | 16:39:14,354 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 22.11.2024 | 16:36:33,357 | 120 | 86,60 | |
| 120 | 86,60 | |||
| 120 | 86,60 | |||
| 22.11.2024 | 16:32:08,762 | 35 | 86,80 | |
| 35 | 86,80 | |||
| 35 | 86,80 | |||
| 22.11.2024 | 16:29:03,180 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 22.11.2024 | 16:28:53,483 | 36 | 86,40 | |
| 36 | 86,40 | |||
| 36 | 86,40 | |||
| 22.11.2024 | 16:27:27,023 | 34 | 86,40 | |
| 34 | 86,40 | |||
| 34 | 86,40 | |||
| 22.11.2024 | 16:27:07,865 | 230 | 86,40 | |
| 230 | 86,40 | |||
| 230 | 86,40 | |||
| 22.11.2024 | 16:27:01,529 | 60 | 86,00 | |
| 60 | 86,00 | |||
| 60 | 86,00 | |||
| 22.11.2024 | 16:23:19,508 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 22.11.2024 | 16:22:01,552 | 40 | 86,40 | |
| 40 | 86,40 | |||
| 40 | 86,40 | |||
| 22.11.2024 | 16:21:49,058 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 22.11.2024 | 16:21:45,325 | 79 | 85,80 | |
| 79 | 85,80 | |||
| 79 | 85,80 | |||
| 22.11.2024 | 16:21:26,948 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 22.11.2024 | 16:18:28,753 | 120 | 85,20 | |
| 92 | 85,20 | |||
| 120 | 85,20 | |||
| 28 | 85,20 | |||
| 22.11.2024 | 16:11:01,662 | 28 | 85,40 | |
| 28 | 85,40 | |||
| 28 | 85,40 | |||
| 22.11.2024 | 16:10:59,541 | 28 | 85,40 | |
| 28 | 85,40 | |||
| 28 | 85,40 | |||
| 22.11.2024 | 16:10:57,163 | 28 | 85,40 | |
| 28 | 85,40 | |||
| 28 | 85,40 | |||
| 22.11.2024 | 16:10:03,116 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 22.11.2024 | 16:06:43,023 | 120 | 85,60 | |
| 120 | 85,60 | |||
| 120 | 85,60 | |||
| 22.11.2024 | 16:04:32,118 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 22.11.2024 | 16:01:08,709 | 14 | 85,40 | |
| 14 | 85,40 | |||
| 14 | 85,40 | |||
| 22.11.2024 | 15:57:21,481 | 28 | 85,40 | |
| 28 | 85,40 | |||
| 28 | 85,40 | |||
| 22.11.2024 | 15:53:53,026 | 120 | 85,40 | |
| 120 | 85,40 | |||
| 120 | 85,40 | |||
| 22.11.2024 | 15:53:35,452 | 120 | 85,40 | |
| 120 | 85,40 | |||
| 120 | 85,40 | |||
| 22.11.2024 | 15:52:57,467 | 120 | 85,20 | |
| 120 | 85,20 | |||
| 120 | 85,20 | |||
| 22.11.2024 | 15:50:39,840 | 120 | 85,40 | |
| 120 | 85,40 | |||
| 120 | 85,40 | |||
| 22.11.2024 | 15:50:36,237 | 35 | 85,40 | |
| 35 | 85,40 | |||
| 35 | 85,40 | |||
| 22.11.2024 | 15:44:12,800 | 63 | 87,00 | |
| 63 | 87,00 | |||
| 10 | 87,00 | |||
| 53 | 87,00 | |||
| 22.11.2024 | 15:41:13,345 | 9 | 86,20 | |
| 9 | 86,20 | |||
| 9 | 86,20 | |||
| 22.11.2024 | 15:32:57,377 | 18 | 86,60 | |
| 18 | 86,60 | |||
| 18 | 86,60 | |||
| 22.11.2024 | 15:32:35,756 | 51 | 86,40 | |
| 51 | 86,40 | |||
| 51 | 86,40 | |||
| 22.11.2024 | 15:32:29,671 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 15:32:15,519 | 120 | 86,40 | |
| 120 | 86,40 | |||
| 120 | 86,40 | |||
| 22.11.2024 | 15:31:55,059 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 15:31:38,545 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 15:31:27,311 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 15:30:03,681 | 28 | 86,80 | |
| 28 | 86,80 | |||
| 28 | 86,80 | |||
| 22.11.2024 | 15:25:47,881 | 70 | 86,80 | |
| 70 | 86,80 | |||
| 70 | 86,80 | |||
| 22.11.2024 | 15:20:11,741 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 22.11.2024 | 15:19:01,410 | 19 | 86,80 | |
| 19 | 86,80 | |||
| 19 | 86,80 | |||
| 22.11.2024 | 15:18:41,918 | 19 | 86,80 | |
| 19 | 86,80 | |||
| 19 | 86,80 | |||
| 22.11.2024 | 15:17:21,327 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 22.11.2024 | 15:16:05,112 | 120 | 86,20 | |
| 120 | 86,20 | |||
| 120 | 86,20 | |||
| 22.11.2024 | 15:15:28,904 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 22.11.2024 | 15:13:52,175 | 60 | 86,00 | |
| 10 | 86,00 | |||
| 50 | 86,00 | |||
| 60 | 86,00 | |||
| 22.11.2024 | 15:12:19,255 | 120 | 86,20 | |
| 120 | 86,20 | |||
| 120 | 86,20 | |||
| 22.11.2024 | 15:05:00,367 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 22.11.2024 | 14:58:44,699 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 22.11.2024 | 14:58:44,419 | 94 | 86,40 | |
| 94 | 86,40 | |||
| 82 | 86,40 | |||
| 12 | 86,40 | |||
| 22.11.2024 | 14:57:53,825 | 120 | 86,40 | |
| 120 | 86,40 | |||
| 120 | 86,40 | |||
| 22.11.2024 | 14:56:57,027 | 66 | 86,40 | |
| 66 | 86,40 | |||
| 66 | 86,40 | |||
| 22.11.2024 | 14:55:58,029 | 120 | 86,40 | |
| 120 | 86,40 | |||
| 120 | 86,40 | |||
| 22.11.2024 | 14:55:46,336 | 50 | 87,20 | |
| 50 | 87,20 | |||
| 50 | 87,20 | |||
| 22.11.2024 | 14:47:29,303 | 120 | 86,40 | |
| 80 | 86,40 | |||
| 120 | 86,40 | |||
| 40 | 86,40 | |||
| 22.11.2024 | 14:46:21,131 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 22.11.2024 | 14:46:00,358 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 22.11.2024 | 14:45:46,980 | 60 | 86,20 | |
| 60 | 86,20 | |||
| 60 | 86,20 | |||
| 22.11.2024 | 14:44:51,635 | 12 | 86,40 | |
| 12 | 86,40 | |||
| 12 | 86,40 | |||
| 22.11.2024 | 14:43:37,435 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 22.11.2024 | 14:43:17,850 | 140 | 86,40 | |
| 140 | 86,40 | |||
| 120 | 86,40 | |||
| 20 | 86,40 | |||
| 22.11.2024 | 14:40:50,645 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 22.11.2024 | 14:39:20,525 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 22.11.2024 | 14:38:49,006 | 41 | 86,40 | |
| 41 | 86,40 | |||
| 41 | 86,40 | |||
| 22.11.2024 | 14:36:06,666 | 120 | 86,40 | |
| 120 | 86,40 | |||
| 120 | 86,40 | |||
| 22.11.2024 | 14:30:44,303 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 22.11.2024 | 14:22:28,275 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 22.11.2024 | 14:21:21,587 | 11 | 86,20 | |
| 11 | 86,20 | |||
| 11 | 86,20 | |||
| 22.11.2024 | 14:11:48,375 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 22.11.2024 | 14:08:36,841 | 80 | 85,80 | |
| 80 | 85,80 | |||
| 80 | 85,80 | |||
| 22.11.2024 | 14:06:36,452 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 22.11.2024 | 14:04:33,616 | 120 | 85,80 | |
| 120 | 85,80 | |||
| 120 | 85,80 | |||
| 22.11.2024 | 14:02:27,901 | 50 | 86,20 | |
| 30 | 86,20 | |||
| 20 | 86,20 | |||
| 50 | 86,20 | |||
| 22.11.2024 | 13:59:13,376 | 8 | 86,20 | |
| 8 | 86,20 | |||
| 8 | 86,20 | |||
| 22.11.2024 | 13:57:33,789 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 20 | 85,80 | |||
| 80 | 85,80 | |||
| 22.11.2024 | 13:48:55,767 | 12 | 85,80 | |
| 12 | 85,80 | |||
| 12 | 85,80 | |||
| 22.11.2024 | 13:47:37,722 | 12 | 85,80 | |
| 12 | 85,80 | |||
| 12 | 85,80 | |||
| 22.11.2024 | 13:36:58,546 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 22.11.2024 | 13:32:14,561 | 24 | 86,40 | |
| 24 | 86,40 | |||
| 20 | 86,40 | |||
| 4 | 86,40 | |||
| 22.11.2024 | 13:22:20,816 | 400 | 86,00 | |
| 400 | 86,00 | |||
| 400 | 86,00 | |||
| 22.11.2024 | 13:21:34,508 | 120 | 86,00 | |
| 120 | 86,00 | |||
| 120 | 86,00 | |||
| 22.11.2024 | 13:21:09,475 | 24 | 86,00 | |
| 24 | 86,00 | |||
| 24 | 86,00 | |||
| 22.11.2024 | 13:20:07,215 | 65 | 86,00 | |
| 65 | 86,00 | |||
| 65 | 86,00 | |||
| 22.11.2024 | 13:19:56,236 | 190 | 86,00 | |
| 190 | 86,00 | |||
| 10 | 86,00 | |||
| 120 | 86,00 | |||
| 60 | 86,00 | |||
| 22.11.2024 | 13:19:01,178 | 195 | 85,80 | |
| 195 | 85,80 | |||
| 75 | 85,80 | |||
| 120 | 85,80 | |||
| 22.11.2024 | 13:16:57,728 | 75 | 85,60 | |
| 75 | 85,60 | |||
| 75 | 85,60 | |||
| 22.11.2024 | 13:09:53,864 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 22.11.2024 | 12:51:38,362 | 35 | 85,80 | |
| 35 | 85,80 | |||
| 35 | 85,80 | |||
| 22.11.2024 | 12:44:54,514 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 22.11.2024 | 12:32:21,184 | 15 | 85,40 | |
| 15 | 85,40 | |||
| 15 | 85,40 | |||
| 22.11.2024 | 12:32:09,485 | 120 | 85,40 | |
| 120 | 85,40 | |||
| 120 | 85,40 | |||
| 22.11.2024 | 12:26:30,913 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 22.11.2024 | 12:25:55,110 | 111 | 85,00 | |
| 50 | 85,00 | |||
| 10 | 85,00 | |||
| 111 | 85,00 | |||
| 51 | 85,00 | |||
| 22.11.2024 | 12:22:24,867 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 22.11.2024 | 12:21:51,741 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 22.11.2024 | 12:20:39,754 | 35 | 84,60 | |
| 35 | 84,60 | |||
| 35 | 84,60 | |||
| 22.11.2024 | 12:18:01,077 | 120 | 84,60 | |
| 120 | 84,60 | |||
| 120 | 84,60 | |||
| 22.11.2024 | 12:15:22,827 | 120 | 84,60 | |
| 120 | 84,60 | |||
| 120 | 84,60 | |||
| 22.11.2024 | 12:09:27,454 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 22.11.2024 | 12:09:26,884 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 22.11.2024 | 12:09:22,216 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 22.11.2024 | 12:09:08,823 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 22.11.2024 | 12:01:18,595 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 22.11.2024 | 11:59:37,915 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 22.11.2024 | 11:56:50,244 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 22.11.2024 | 11:53:07,521 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 22.11.2024 | 11:51:12,849 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 22.11.2024 | 11:50:52,206 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 22.11.2024 | 11:47:04,143 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 22.11.2024 | 11:45:02,516 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 22.11.2024 | 11:43:26,148 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 22.11.2024 | 11:41:07,595 | 120 | 85,00 | |
| 100 | 85,00 | |||
| 20 | 85,00 | |||
| 120 | 85,00 | |||
| 22.11.2024 | 11:41:07,486 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 22.11.2024 | 11:33:02,714 | 70 | 84,40 | |
| 70 | 84,40 | |||
| 70 | 84,40 | |||
| 22.11.2024 | 11:32:59,783 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 22.11.2024 | 11:32:21,667 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 22.11.2024 | 11:30:34,760 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 22.11.2024 | 11:29:48,890 | 24 | 84,80 | |
| 24 | 84,80 | |||
| 24 | 84,80 | |||
| 22.11.2024 | 11:25:19,338 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 22.11.2024 | 11:22:48,348 | 13 | 84,00 | |
| 13 | 84,00 | |||
| 13 | 84,00 | |||
| 22.11.2024 | 11:22:39,232 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 22.11.2024 | 11:20:39,850 | 150 | 84,40 | |
| 65 | 84,40 | |||
| 150 | 84,40 | |||
| 85 | 84,40 | |||
| 22.11.2024 | 11:20:39,808 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 22.11.2024 | 11:19:14,956 | 65 | 85,00 | |
| 65 | 85,00 | |||
| 15 | 85,00 | |||
| 50 | 85,00 | |||
| 22.11.2024 | 11:18:39,756 | 120 | 84,60 | |
| 120 | 84,60 | |||
| 120 | 84,60 | |||
| 22.11.2024 | 11:18:16,445 | 120 | 84,60 | |
| 120 | 84,60 | |||
| 120 | 84,60 | |||
| 22.11.2024 | 11:17:46,575 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 22.11.2024 | 11:16:58,931 | 120 | 83,60 | |
| 120 | 83,60 | |||
| 120 | 83,60 | |||
| 22.11.2024 | 11:16:31,146 | 15 | 83,60 | |
| 15 | 83,60 | |||
| 15 | 83,60 | |||
| 22.11.2024 | 11:15:58,882 | 100 | 83,40 | |
| 100 | 83,40 | |||
| 100 | 83,40 | |||
| 22.11.2024 | 11:15:26,296 | 120 | 83,20 | |
| 120 | 83,20 | |||
| 120 | 83,20 | |||
| 22.11.2024 | 11:13:59,353 | 60 | 83,20 | |
| 60 | 83,20 | |||
| 10 | 83,20 | |||
| 10 | 83,20 | |||
| 40 | 83,20 | |||
| 22.11.2024 | 11:11:07,997 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 22.11.2024 | 10:46:48,388 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 22.11.2024 | 10:26:21,604 | 15 | 82,00 | |
| 15 | 82,00 | |||
| 15 | 82,00 | |||
| 22.11.2024 | 10:20:41,187 | 30 | 82,00 | |
| 30 | 82,00 | |||
| 30 | 82,00 | |||
| 22.11.2024 | 10:13:54,943 | 1 | 82,40 | |
| 1 | 82,40 | |||
| 1 | 82,40 | |||
| 22.11.2024 | 10:10:15,100 | 100 | 82,40 | |
| 80 | 82,40 | |||
| 100 | 82,40 | |||
| 20 | 82,40 | |||
| 22.11.2024 | 10:06:11,427 | 50 | 82,00 | |
| 50 | 82,00 | |||
| 50 | 82,00 | |||
| 22.11.2024 | 10:05:51,222 | 150 | 81,80 | |
| 150 | 81,80 | |||
| 130 | 81,80 | |||
| 20 | 81,80 | |||
| 22.11.2024 | 10:03:33,029 | 20 | 81,80 | |
| 20 | 81,80 | |||
| 20 | 81,80 | |||
| 22.11.2024 | 10:02:20,565 | 48 | 81,80 | |
| 48 | 81,80 | |||
| 48 | 81,80 | |||
| 22.11.2024 | 09:59:17,470 | 25 | 81,80 | |
| 5 | 81,80 | |||
| 25 | 81,80 | |||
| 20 | 81,80 | |||
| 22.11.2024 | 09:56:11,964 | 62 | 81,80 | |
| 62 | 81,80 | |||
| 62 | 81,80 | |||
| 22.11.2024 | 09:51:38,849 | 8 | 81,80 | |
| 8 | 81,80 | |||
| 8 | 81,80 | |||
| 22.11.2024 | 09:50:25,161 | 13 | 81,40 | |
| 13 | 81,40 | |||
| 13 | 81,40 | |||
| 22.11.2024 | 09:43:03,134 | 40 | 82,20 | |
| 20 | 82,20 | |||
| 40 | 82,20 | |||
| 20 | 82,20 | |||
| 22.11.2024 | 09:36:52,495 | 15 | 82,60 | |
| 15 | 82,60 | |||
| 15 | 82,60 | |||
| 22.11.2024 | 09:31:27,686 | 5 | 82,60 | |
| 5 | 82,60 | |||
| 5 | 82,60 | |||
| 22.11.2024 | 09:30:33,050 | 43 | 82,60 | |
| 43 | 82,60 | |||
| 43 | 82,60 | |||
| 22.11.2024 | 09:29:32,304 | 121 | 82,60 | |
| 101 | 82,60 | |||
| 20 | 82,60 | |||
| 121 | 82,60 | |||
| 22.11.2024 | 09:25:14,107 | 2 | 82,40 | |
| 2 | 82,40 | |||
| 2 | 82,40 | |||
| 22.11.2024 | 09:24:56,917 | 25 | 82,40 | |
| 25 | 82,40 | |||
| 25 | 82,40 | |||
| 22.11.2024 | 09:23:46,152 | 40 | 82,00 | |
| 40 | 82,00 | |||
| 40 | 82,00 | |||
| 22.11.2024 | 09:23:46,046 | 130 | 82,00 | |
| 130 | 82,00 | |||
| 130 | 82,00 | |||
| 22.11.2024 | 09:23:24,572 | 130 | 82,00 | |
| 130 | 82,00 | |||
| 130 | 82,00 | |||
| 22.11.2024 | 09:20:41,777 | 20 | 82,40 | |
| 20 | 82,40 | |||
| 20 | 82,40 | |||
| 22.11.2024 | 09:19:33,525 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 22.11.2024 | 09:19:33,251 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 22.11.2024 | 09:19:25,205 | 10 | 82,20 | |
| 10 | 82,20 | |||
| 10 | 82,20 | |||
| 22.11.2024 | 09:11:45,454 | 13 | 82,20 | |
| 13 | 82,20 | |||
| 13 | 82,20 | |||
| 22.11.2024 | 09:11:18,113 | 20 | 81,60 | |
| 20 | 81,60 | |||
| 20 | 81,60 | |||
| 22.11.2024 | 09:03:43,085 | 130 | 80,60 | |
| 130 | 80,60 | |||
| 130 | 80,60 | |||
| 22.11.2024 | 09:03:04,475 | 130 | 80,60 | |
| 130 | 80,60 | |||
| 130 | 80,60 | |||
| 22.11.2024 | 08:31:57,493 | 50 | 80,60 | |
| 30 | 80,60 | |||
| 20 | 80,60 | |||
| 50 | 80,60 | |||
| 22.11.2024 | 08:23:07,556 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 22.11.2024 | 08:02:55,130 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 22.11.2024 | 08:01:41,579 | 41 | 80,40 | |
| 21 | 80,40 | |||
| 41 | 80,40 | |||
| 20 | 80,40 | |||
| 22.11.2024 | 08:00:09,708 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 10 | 80,00 | |||
| 40 | 80,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00