Vestas Wind Systems AS
- Informations
- Dernièr
- Négocier des titres
65
60
20,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:53:04,571 | 20 | 20,85 | |
20 | 20,85 | |||
20 | 20,85 | |||
14/08/2024 | 21:47:14,530 | 100 | 20,87 | |
100 | 20,87 | |||
70 | 20,87 | |||
30 | 20,87 | |||
14/08/2024 | 21:26:01,783 | 50 | 20,99 | |
50 | 20,99 | |||
50 | 20,99 | |||
14/08/2024 | 21:16:40,583 | 370 | 20,88 | |
370 | 20,88 | |||
370 | 20,88 | |||
14/08/2024 | 21:03:05,527 | 20 | 20,91 | |
20 | 20,91 | |||
20 | 20,91 | |||
14/08/2024 | 21:02:18,814 | 3 | 20,91 | |
3 | 20,91 | |||
3 | 20,91 | |||
14/08/2024 | 19:49:00,379 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
14/08/2024 | 19:31:42,000 | 153 | 20,88 | |
100 | 20,88 | |||
153 | 20,88 | |||
53 | 20,88 | |||
14/08/2024 | 19:16:44,121 | 95 | 20,88 | |
95 | 20,88 | |||
95 | 20,88 | |||
14/08/2024 | 18:58:30,797 | 20 | 20,81 | |
20 | 20,81 | |||
20 | 20,81 | |||
14/08/2024 | 18:25:21,692 | 10 | 20,86 | |
10 | 20,86 | |||
10 | 20,86 | |||
14/08/2024 | 17:57:00,238 | 164 | 20,77 | |
64 | 20,77 | |||
164 | 20,77 | |||
100 | 20,77 | |||
14/08/2024 | 17:35:17,862 | 160 | 20,84 | |
160 | 20,84 | |||
160 | 20,84 | |||
14/08/2024 | 17:35:11,306 | 244 | 20,84 | |
244 | 20,84 | |||
244 | 20,84 | |||
14/08/2024 | 17:20:42,883 | 400 | 20,86 | |
400 | 20,86 | |||
400 | 20,86 | |||
14/08/2024 | 17:20:42,747 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
14/08/2024 | 17:20:36,969 | 48 | 20,86 | |
48 | 20,86 | |||
48 | 20,86 | |||
14/08/2024 | 17:01:44,163 | 70 | 20,70 | |
25 | 20,70 | |||
45 | 20,70 | |||
70 | 20,70 | |||
14/08/2024 | 16:41:12,041 | 380 | 20,82 | |
380 | 20,82 | |||
380 | 20,82 | |||
14/08/2024 | 16:31:42,199 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
14/08/2024 | 15:27:35,653 | 500 | 21,24 | |
500 | 21,24 | |||
500 | 21,24 | |||
14/08/2024 | 15:27:29,904 | 500 | 21,24 | |
500 | 21,24 | |||
500 | 21,24 | |||
14/08/2024 | 15:20:52,298 | 10 | 21,23 | |
10 | 21,23 | |||
10 | 21,23 | |||
14/08/2024 | 15:06:52,640 | 100 | 21,23 | |
100 | 21,23 | |||
100 | 21,23 | |||
14/08/2024 | 14:55:51,045 | 28 | 21,14 | |
28 | 21,14 | |||
28 | 21,14 | |||
14/08/2024 | 14:45:17,429 | 1 075 | 21,16 | |
1 075 | 21,16 | |||
1 075 | 21,16 | |||
14/08/2024 | 14:40:42,738 | 10 | 21,11 | |
10 | 21,11 | |||
10 | 21,11 | |||
14/08/2024 | 14:39:38,387 | 60 | 21,11 | |
60 | 21,11 | |||
60 | 21,11 | |||
14/08/2024 | 14:33:52,964 | 975 | 21,10 | |
975 | 21,10 | |||
975 | 21,10 | |||
14/08/2024 | 14:23:35,640 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
14/08/2024 | 13:07:44,508 | 100 | 21,19 | |
100 | 21,19 | |||
100 | 21,19 | |||
14/08/2024 | 12:17:11,775 | 50 | 21,01 | |
50 | 21,01 | |||
50 | 21,01 | |||
14/08/2024 | 12:00:25,955 | 100 | 21,00 | |
100 | 21,00 | |||
100 | 21,00 | |||
14/08/2024 | 11:56:41,183 | 110 | 21,00 | |
110 | 21,00 | |||
110 | 21,00 | |||
14/08/2024 | 11:37:01,857 | 70 | 21,20 | |
70 | 21,20 | |||
70 | 21,20 | |||
14/08/2024 | 11:34:00,582 | 100 | 21,27 | |
100 | 21,27 | |||
100 | 21,27 | |||
14/08/2024 | 10:58:47,552 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
14/08/2024 | 10:56:00,449 | 120 | 21,43 | |
120 | 21,43 | |||
120 | 21,43 | |||
14/08/2024 | 10:55:36,254 | 500 | 21,43 | |
500 | 21,43 | |||
500 | 21,43 | |||
14/08/2024 | 10:55:32,109 | 500 | 21,43 | |
500 | 21,43 | |||
500 | 21,43 | |||
14/08/2024 | 10:52:48,837 | 460 | 21,54 | |
460 | 21,54 | |||
460 | 21,54 | |||
14/08/2024 | 10:47:14,497 | 10 | 21,37 | |
10 | 21,37 | |||
10 | 21,37 | |||
14/08/2024 | 10:23:52,462 | 10 | 20,96 | |
10 | 20,96 | |||
10 | 20,96 | |||
14/08/2024 | 10:18:52,782 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
14/08/2024 | 10:17:23,515 | 60 | 20,95 | |
60 | 20,95 | |||
60 | 20,95 | |||
14/08/2024 | 10:14:58,322 | 20 | 20,90 | |
20 | 20,90 | |||
20 | 20,90 | |||
14/08/2024 | 10:06:18,206 | 20 | 20,85 | |
20 | 20,85 | |||
20 | 20,85 | |||
14/08/2024 | 09:48:05,501 | 1 | 20,95 | |
1 | 20,95 | |||
1 | 20,95 | |||
14/08/2024 | 09:47:06,992 | 15 | 20,96 | |
15 | 20,96 | |||
15 | 20,96 | |||
14/08/2024 | 09:33:30,747 | 50 | 20,89 | |
50 | 20,89 | |||
50 | 20,89 | |||
14/08/2024 | 09:22:34,884 | 1 | 20,83 | |
1 | 20,83 | |||
1 | 20,83 | |||
14/08/2024 | 09:17:06,547 | 154 | 21,00 | |
154 | 21,00 | |||
154 | 21,00 | |||
14/08/2024 | 09:12:47,522 | 150 | 21,05 | |
150 | 21,05 | |||
150 | 21,05 | |||
14/08/2024 | 09:12:31,101 | 141 | 21,07 | |
141 | 21,07 | |||
141 | 21,07 | |||
14/08/2024 | 09:07:51,911 | 200 | 21,19 | |
200 | 21,19 | |||
200 | 21,19 | |||
14/08/2024 | 09:05:55,135 | 500 | 21,14 | |
500 | 21,14 | |||
500 | 21,14 | |||
14/08/2024 | 08:15:49,592 | 135 | 21,01 | |
135 | 21,01 | |||
135 | 21,01 | |||
14/08/2024 | 08:14:54,764 | 20 | 20,90 | |
20 | 20,90 | |||
20 | 20,90 | |||
14/08/2024 | 08:00:27,386 | 250 | 20,99 | |
250 | 20,99 | |||
250 | 20,99 | |||
14/08/2024 | 08:00:12,240 | 105 | 20,54 | |
105 | 20,54 | |||
87 | 20,54 | |||
8 | 20,54 | |||
10 | 20,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00