Vestas Wind Systems AS
- Informations
- Dernièr
- Négocier des titres
107
98
13,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/11/2024 | 21:59:53,336 | 150 | 13,42 | |
150 | 13,42 | |||
150 | 13,42 | |||
22/11/2024 | 21:15:02,260 | 130 | 13,40 | |
130 | 13,40 | |||
130 | 13,40 | |||
22/11/2024 | 20:27:11,765 | 20 | 13,315 | |
20 | 13,315 | |||
20 | 13,315 | |||
22/11/2024 | 20:04:15,084 | 90 | 13,325 | |
90 | 13,325 | |||
90 | 13,325 | |||
22/11/2024 | 19:54:44,976 | 760 | 13,35 | |
760 | 13,35 | |||
760 | 13,35 | |||
22/11/2024 | 19:48:21,265 | 364 | 13,46 | |
200 | 13,46 | |||
164 | 13,46 | |||
364 | 13,46 | |||
22/11/2024 | 19:48:03,714 | 381 | 13,415 | |
381 | 13,415 | |||
381 | 13,415 | |||
22/11/2024 | 19:43:46,629 | 100 | 13,415 | |
100 | 13,415 | |||
100 | 13,415 | |||
22/11/2024 | 18:43:53,990 | 100 | 13,415 | |
100 | 13,415 | |||
100 | 13,415 | |||
22/11/2024 | 18:03:48,565 | 10 | 13,405 | |
10 | 13,405 | |||
10 | 13,405 | |||
22/11/2024 | 17:56:31,776 | 760 | 13,355 | |
760 | 13,355 | |||
760 | 13,355 | |||
22/11/2024 | 17:45:29,160 | 285 | 13,365 | |
285 | 13,365 | |||
285 | 13,365 | |||
22/11/2024 | 17:39:59,940 | 20 | 13,475 | |
20 | 13,475 | |||
20 | 13,475 | |||
22/11/2024 | 17:35:59,623 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
22/11/2024 | 17:33:02,519 | 10 | 13,47 | |
10 | 13,47 | |||
10 | 13,47 | |||
22/11/2024 | 17:32:42,491 | 700 | 13,45 | |
700 | 13,45 | |||
700 | 13,45 | |||
22/11/2024 | 17:32:19,011 | 416 | 13,455 | |
416 | 13,455 | |||
416 | 13,455 | |||
22/11/2024 | 17:32:17,899 | 16 | 13,455 | |
16 | 13,455 | |||
16 | 13,455 | |||
22/11/2024 | 17:32:17,633 | 432 | 13,455 | |
432 | 13,455 | |||
432 | 13,455 | |||
22/11/2024 | 17:29:00,323 | 750 | 13,39 | |
750 | 13,39 | |||
750 | 13,39 | |||
22/11/2024 | 17:21:52,047 | 390 | 13,35 | |
390 | 13,35 | |||
390 | 13,35 | |||
22/11/2024 | 17:19:07,839 | 2 240 | 13,25 | |
2 240 | 13,25 | |||
2 240 | 13,25 | |||
22/11/2024 | 17:19:03,410 | 400 | 13,325 | |
400 | 13,325 | |||
400 | 13,325 | |||
22/11/2024 | 17:18:51,936 | 400 | 13,325 | |
400 | 13,325 | |||
400 | 13,325 | |||
22/11/2024 | 17:16:27,555 | 50 | 13,32 | |
50 | 13,32 | |||
50 | 13,32 | |||
22/11/2024 | 17:05:27,596 | 400 | 13,31 | |
400 | 13,31 | |||
400 | 13,31 | |||
22/11/2024 | 16:47:32,154 | 250 | 13,205 | |
250 | 13,205 | |||
250 | 13,205 | |||
22/11/2024 | 16:34:16,761 | 100 | 13,21 | |
100 | 13,21 | |||
100 | 13,21 | |||
22/11/2024 | 16:28:30,889 | 77 | 13,21 | |
77 | 13,21 | |||
77 | 13,21 | |||
22/11/2024 | 16:24:29,115 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
22/11/2024 | 16:19:30,841 | 540 | 13,205 | |
540 | 13,205 | |||
540 | 13,205 | |||
22/11/2024 | 16:13:52,176 | 15 | 13,22 | |
15 | 13,22 | |||
15 | 13,22 | |||
22/11/2024 | 16:13:43,709 | 80 | 13,20 | |
80 | 13,20 | |||
80 | 13,20 | |||
22/11/2024 | 16:09:21,597 | 260 | 13,22 | |
260 | 13,22 | |||
260 | 13,22 | |||
22/11/2024 | 15:58:22,303 | 60 | 13,25 | |
60 | 13,25 | |||
60 | 13,25 | |||
22/11/2024 | 15:52:11,902 | 500 | 13,22 | |
500 | 13,22 | |||
500 | 13,22 | |||
22/11/2024 | 15:51:47,934 | 175 | 13,21 | |
175 | 13,21 | |||
175 | 13,21 | |||
22/11/2024 | 15:46:22,049 | 2 000 | 13,21 | |
2 000 | 13,21 | |||
2 000 | 13,21 | |||
22/11/2024 | 15:32:46,977 | 1 000 | 13,16 | |
1 000 | 13,16 | |||
1 000 | 13,16 | |||
22/11/2024 | 15:32:27,212 | 432 | 13,155 | |
432 | 13,155 | |||
432 | 13,155 | |||
22/11/2024 | 15:20:17,348 | 20 | 13,145 | |
20 | 13,145 | |||
20 | 13,145 | |||
22/11/2024 | 15:14:36,287 | 830 | 13,155 | |
830 | 13,155 | |||
830 | 13,155 | |||
22/11/2024 | 15:13:05,359 | 250 | 13,15 | |
250 | 13,15 | |||
250 | 13,15 | |||
22/11/2024 | 14:57:32,901 | 30 | 13,16 | |
30 | 13,16 | |||
30 | 13,16 | |||
22/11/2024 | 14:38:52,668 | 500 | 13,17 | |
500 | 13,17 | |||
500 | 13,17 | |||
22/11/2024 | 14:35:13,302 | 100 | 13,165 | |
100 | 13,165 | |||
100 | 13,165 | |||
22/11/2024 | 14:29:58,120 | 50 | 13,13 | |
50 | 13,13 | |||
50 | 13,13 | |||
22/11/2024 | 14:27:44,328 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
22/11/2024 | 14:26:06,457 | 100 | 13,155 | |
100 | 13,155 | |||
100 | 13,155 | |||
22/11/2024 | 14:19:21,823 | 1 | 13,155 | |
1 | 13,155 | |||
1 | 13,155 | |||
22/11/2024 | 14:17:25,477 | 25 | 13,175 | |
25 | 13,175 | |||
25 | 13,175 | |||
22/11/2024 | 14:09:30,991 | 445 | 13,08 | |
445 | 13,08 | |||
445 | 13,08 | |||
22/11/2024 | 14:02:44,189 | 50 | 13,05 | |
50 | 13,05 | |||
50 | 13,05 | |||
22/11/2024 | 14:02:20,056 | 75 | 13,07 | |
75 | 13,07 | |||
75 | 13,07 | |||
22/11/2024 | 14:01:42,081 | 100 | 13,095 | |
100 | 13,095 | |||
100 | 13,095 | |||
22/11/2024 | 14:00:54,800 | 879 | 13,10 | |
70 | 13,10 | |||
200 | 13,10 | |||
106 | 13,10 | |||
3 | 13,10 | |||
879 | 13,10 | |||
500 | 13,10 | |||
22/11/2024 | 13:56:35,155 | 80 | 13,13 | |
80 | 13,13 | |||
80 | 13,13 | |||
22/11/2024 | 13:54:30,544 | 50 | 13,15 | |
50 | 13,15 | |||
50 | 13,15 | |||
22/11/2024 | 13:30:09,596 | 930 | 13,205 | |
930 | 13,205 | |||
930 | 13,205 | |||
22/11/2024 | 13:06:46,007 | 600 | 13,235 | |
600 | 13,235 | |||
600 | 13,235 | |||
22/11/2024 | 12:49:03,648 | 25 | 13,19 | |
25 | 13,19 | |||
25 | 13,19 | |||
22/11/2024 | 12:22:02,449 | 150 | 13,21 | |
150 | 13,21 | |||
150 | 13,21 | |||
22/11/2024 | 12:21:00,468 | 50 | 13,20 | |
50 | 13,20 | |||
50 | 13,20 | |||
22/11/2024 | 12:19:45,318 | 4 | 13,225 | |
4 | 13,225 | |||
4 | 13,225 | |||
22/11/2024 | 12:18:24,346 | 100 | 13,22 | |
100 | 13,22 | |||
100 | 13,22 | |||
22/11/2024 | 12:07:24,034 | 55 | 13,195 | |
55 | 13,195 | |||
10 | 13,195 | |||
45 | 13,195 | |||
22/11/2024 | 11:54:19,985 | 400 | 13,19 | |
400 | 13,19 | |||
400 | 13,19 | |||
22/11/2024 | 11:42:24,233 | 10 | 13,235 | |
10 | 13,235 | |||
10 | 13,235 | |||
22/11/2024 | 11:41:22,922 | 169 | 13,225 | |
169 | 13,225 | |||
169 | 13,225 | |||
22/11/2024 | 11:30:56,397 | 60 | 13,235 | |
60 | 13,235 | |||
60 | 13,235 | |||
22/11/2024 | 11:20:08,611 | 15 | 13,20 | |
15 | 13,20 | |||
15 | 13,20 | |||
22/11/2024 | 11:09:13,502 | 10 | 13,215 | |
10 | 13,215 | |||
10 | 13,215 | |||
22/11/2024 | 11:08:28,900 | 13 | 13,23 | |
13 | 13,23 | |||
13 | 13,23 | |||
22/11/2024 | 11:00:50,360 | 80 | 13,21 | |
80 | 13,21 | |||
80 | 13,21 | |||
22/11/2024 | 10:38:36,568 | 380 | 13,17 | |
380 | 13,17 | |||
380 | 13,17 | |||
22/11/2024 | 10:34:28,634 | 145 | 13,135 | |
145 | 13,135 | |||
145 | 13,135 | |||
22/11/2024 | 10:28:57,267 | 300 | 13,165 | |
300 | 13,165 | |||
300 | 13,165 | |||
22/11/2024 | 10:28:17,118 | 75 | 13,13 | |
75 | 13,13 | |||
75 | 13,13 | |||
22/11/2024 | 10:27:26,794 | 500 | 13,115 | |
500 | 13,115 | |||
380 | 13,115 | |||
70 | 13,115 | |||
50 | 13,115 | |||
22/11/2024 | 10:27:19,019 | 2 280 | 13,15 | |
160 | 13,15 | |||
2 120 | 13,15 | |||
2 280 | 13,15 | |||
22/11/2024 | 10:22:48,607 | 500 | 13,23 | |
500 | 13,23 | |||
500 | 13,23 | |||
22/11/2024 | 10:14:07,334 | 648 | 13,22 | |
648 | 13,22 | |||
648 | 13,22 | |||
22/11/2024 | 10:12:15,774 | 10 | 13,24 | |
10 | 13,24 | |||
10 | 13,24 | |||
22/11/2024 | 10:10:30,832 | 750 | 13,275 | |
750 | 13,275 | |||
750 | 13,275 | |||
22/11/2024 | 09:51:09,938 | 5 | 13,33 | |
5 | 13,33 | |||
5 | 13,33 | |||
22/11/2024 | 09:47:02,454 | 50 | 13,32 | |
50 | 13,32 | |||
50 | 13,32 | |||
22/11/2024 | 09:37:25,479 | 17 | 13,29 | |
17 | 13,29 | |||
17 | 13,29 | |||
22/11/2024 | 09:35:30,355 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
22/11/2024 | 09:30:15,990 | 1 | 13,28 | |
1 | 13,28 | |||
1 | 13,28 | |||
22/11/2024 | 09:29:01,520 | 5 | 13,29 | |
5 | 13,29 | |||
5 | 13,29 | |||
22/11/2024 | 09:23:22,875 | 250 | 13,27 | |
250 | 13,27 | |||
250 | 13,27 | |||
22/11/2024 | 09:20:07,613 | 750 | 13,24 | |
750 | 13,24 | |||
750 | 13,24 | |||
22/11/2024 | 09:17:05,306 | 40 | 13,26 | |
40 | 13,26 | |||
40 | 13,26 | |||
22/11/2024 | 09:14:50,988 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
22/11/2024 | 09:00:45,702 | 25 | 13,34 | |
25 | 13,34 | |||
25 | 13,34 | |||
22/11/2024 | 08:05:20,505 | 500 | 13,46 | |
500 | 13,46 | |||
500 | 13,46 | |||
22/11/2024 | 08:04:28,182 | 5 | 13,455 | |
5 | 13,455 | |||
5 | 13,455 | |||
22/11/2024 | 08:00:08,870 | 101 | 13,36 | |
100 | 13,36 | |||
101 | 13,36 | |||
1 | 13,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00
dernière actualisation:
22/11/2024 @ 22:00:00