Vestas Wind Systems AS

369

338

11.81

       

Date Time Volume Order Volume Price
04/04/2025 20:40:07.003 100   11.695
      100 11.695
      100 11.695
04/04/2025 20:38:26.488 250   11.695
      104 11.695
      250 11.695
      35 11.695
      111 11.695
04/04/2025 20:23:34.817 1   11.875
      1 11.875
      1 11.875
04/04/2025 20:23:34.027 83   11.975
      83 11.975
      83 11.975
04/04/2025 20:22:49.387 24   11.83
      24 11.83
      24 11.83
04/04/2025 20:21:48.109 10   11.98
      10 11.98
      10 11.98
04/04/2025 20:15:01.678 260   11.855
      260 11.855
      260 11.855
04/04/2025 20:14:37.983 440   11.92
      440 11.92
      440 11.92
04/04/2025 20:14:32.378 235   12.00
      235 12.00
      235 12.00
04/04/2025 20:14:25.337 200   12.005
      200 12.005
      200 12.005
04/04/2025 20:14:23.633 425   12.005
      425 12.005
      425 12.005
04/04/2025 20:13:18.537 200   12.075
      200 12.075
      200 12.075
04/04/2025 20:12:10.873 425   12.005
      425 12.005
      425 12.005
04/04/2025 20:11:39.784 83   12.065
      83 12.065
      83 12.065
04/04/2025 20:11:06.842 25   12.005
      25 12.005
      25 12.005
04/04/2025 20:10:45.535 425   12.005
      425 12.005
      425 12.005
04/04/2025 20:09:32.649 440   12.00
      440 12.00
      440 12.00
04/04/2025 20:07:55.313 100   12.00
      100 12.00
      100 12.00
04/04/2025 20:07:39.655 150   11.955
      150 11.955
      150 11.955
04/04/2025 20:06:47.183 584   11.95
      416 11.95
      584 11.95
      168 11.95
04/04/2025 20:02:44.353 10   11.955
      10 11.955
      10 11.955
04/04/2025 20:01:33.682 100   11.955
      100 11.955
      100 11.955
04/04/2025 19:58:12.778 440   11.90
      440 11.90
      440 11.90
04/04/2025 19:32:38.191 160   11.975
      160 11.975
      160 11.975
04/04/2025 19:31:53.357 300   11.93
      300 11.93
      300 11.93
04/04/2025 19:28:21.939 30   12.09
      30 12.09
      30 12.09
04/04/2025 19:27:23.003 100   11.955
      100 11.955
      100 11.955
04/04/2025 19:24:01.060 240   12.045
      240 12.045
      240 12.045
04/04/2025 19:23:39.869 250   12.045
      250 12.045
      250 12.045
04/04/2025 19:22:12.099 423   12.085
      423 12.085
      423 12.085
04/04/2025 19:21:44.464 440   11.94
      440 11.94
      440 11.94
04/04/2025 19:20:19.452 275   12.005
      275 12.005
      275 12.005
04/04/2025 19:19:47.121 425   12.005
      425 12.005
      425 12.005
04/04/2025 19:17:45.122 100   12.07
      100 12.07
      100 12.07
04/04/2025 19:11:11.300 200   11.955
      200 11.955
      200 11.955
04/04/2025 19:11:03.877 190   11.955
      190 11.955
      190 11.955
04/04/2025 19:09:58.518 840   11.895
      840 11.895
      840 11.895
04/04/2025 19:09:14.336 860   11.835
      860 11.835
      860 11.835
04/04/2025 19:01:27.063 165   11.68
      165 11.68
      165 11.68
04/04/2025 18:59:53.038 150   11.81
      150 11.81
      150 11.81
04/04/2025 18:59:23.286 145   11.815
      145 11.815
      145 11.815
04/04/2025 18:59:10.223 110   11.815
      110 11.815
      110 11.815
04/04/2025 18:58:10.468 165   11.72
      165 11.72
      165 11.72
04/04/2025 18:56:45.357 45   11.86
      45 11.86
      45 11.86
04/04/2025 18:56:29.257 100   11.865
      100 11.865
      100 11.865
04/04/2025 18:52:59.557 85   11.705
      85 11.705
      85 11.705
04/04/2025 18:49:40.816 240   11.725
      240 11.725
      240 11.725
04/04/2025 18:44:25.148 26   11.885
      26 11.885
      26 11.885
04/04/2025 18:43:54.729 400   11.90
      400 11.90
      400 11.90
04/04/2025 18:43:34.198 416   11.83
      416 11.83
      416 11.83
04/04/2025 18:38:47.943 150   11.855
      150 11.855
      150 11.855
04/04/2025 18:31:17.167 20   11.655
      20 11.655
      20 11.655
04/04/2025 18:29:28.899 150   11.805
      150 11.805
      150 11.805
04/04/2025 18:23:36.016 100   11.79
      100 11.79
      100 11.79
04/04/2025 18:21:59.028 440   11.805
      440 11.805
      440 11.805
04/04/2025 18:15:05.665 500   11.84
      15 11.84
      500 11.84
      485 11.84
04/04/2025 18:10:43.978 200   11.745
      200 11.745
      200 11.745
04/04/2025 18:10:37.914 3   11.605
      3 11.605
      3 11.605
04/04/2025 18:00:16.954 90   11.59
      90 11.59
      90 11.59
04/04/2025 18:00:09.947 450   11.595
      450 11.595
      450 11.595
04/04/2025 17:58:43.707 90   11.59
      90 11.59
      90 11.59
04/04/2025 17:56:55.728 430   11.72
      430 11.72
      430 11.72
04/04/2025 17:53:11.882 20   11.73
      20 11.73
      20 11.73
04/04/2025 17:52:18.756 300   11.635
      300 11.635
      300 11.635
04/04/2025 17:51:23.743 10   11.64
      10 11.64
      10 11.64
04/04/2025 17:50:12.211 15   11.505
      15 11.505
      15 11.505
04/04/2025 17:50:04.705 50   11.645
      50 11.645
      50 11.645
04/04/2025 17:49:16.719 40   11.60
      40 11.60
      40 11.60
04/04/2025 17:49:15.863 460   11.60
      460 11.60
      460 11.60
04/04/2025 17:47:15.775 150   11.595
      150 11.595
      150 11.595
04/04/2025 17:40:01.294 100   11.575
      100 11.575
      100 11.575
04/04/2025 17:36:14.710 280   11.545
      280 11.545
      280 11.545
04/04/2025 17:32:43.587 80   11.59
      80 11.59
      80 11.59
04/04/2025 17:30:28.322 20   11.60
      20 11.60
      20 11.60
04/04/2025 17:29:58.505 460   11.47
      460 11.47
      460 11.47
04/04/2025 17:28:17.580 100   11.51
      100 11.51
      100 11.51
04/04/2025 17:28:03.324 460   11.50
      460 11.50
      460 11.50
04/04/2025 17:24:59.640 200   11.385
      200 11.385
      200 11.385
04/04/2025 17:20:39.518 460   11.405
      460 11.405
      460 11.405
04/04/2025 17:19:39.950 120   11.38
      120 11.38
      120 11.38
04/04/2025 17:18:47.398 500   11.40
      500 11.40
      500 11.40
04/04/2025 17:18:06.874 100   11.41
      100 11.41
      100 11.41
04/04/2025 17:17:37.525 1 000   11.31
      1 000 11.31
      1 000 11.31
04/04/2025 17:17:30.817 439   11.32
      439 11.32
      439 11.32
04/04/2025 17:14:34.406 449   11.365
      449 11.365
      449 11.365
04/04/2025 17:13:45.212 100   11.395
      100 11.395
      100 11.395
04/04/2025 17:12:08.119 250   11.38
      250 11.38
      250 11.38
04/04/2025 17:11:45.835 460   11.375
      85 11.375
      375 11.375
      460 11.375
04/04/2025 17:10:27.298 460   11.41
      460 11.41
      460 11.41
04/04/2025 17:10:17.795 16   11.49
      16 11.49
      16 11.49
04/04/2025 17:09:27.656 2 000   11.445
      2 000 11.445
      2 000 11.445
04/04/2025 17:09:23.602 410   11.45
      410 11.45
      410 11.45
04/04/2025 17:08:28.109 100   11.43
      100 11.43
      100 11.43
04/04/2025 17:06:45.101 471   11.55
      471 11.55
      471 11.55
04/04/2025 17:06:45.022 471   11.55
      471 11.55
      471 11.55
04/04/2025 17:06:41.284 360   11.50
      150 11.50
      150 11.50
      60 11.50
      360 11.50
04/04/2025 17:06:38.558 4 040   11.50
      4 040 11.50
      2 804 11.50
      250 11.50
      50 11.50
      8 11.50
      100 11.50
      800 11.50
      28 11.50
04/04/2025 17:05:31.258 860   11.62
      860 11.62
      860 11.62
04/04/2025 17:02:26.125 860   11.655
      860 11.655
      860 11.655
04/04/2025 17:01:55.000 272   11.68
      272 11.68
      272 11.68
04/04/2025 16:54:39.620 43   11.62
      43 11.62
      43 11.62
04/04/2025 16:53:23.959 115   11.62
      115 11.62
      115 11.62
04/04/2025 16:50:59.648 75   11.585
      75 11.585
      75 11.585
04/04/2025 16:44:41.733 35   11.70
      35 11.70
      35 11.70
04/04/2025 16:43:58.680 60   11.72
      60 11.72
      60 11.72
04/04/2025 16:39:02.933 100   11.77
      100 11.77
      100 11.77
04/04/2025 16:37:56.512 85   11.76
      85 11.76
      85 11.76
04/04/2025 16:36:59.290 100   11.725
      100 11.725
      100 11.725
04/04/2025 16:35:24.843 294   11.75
      294 11.75
      294 11.75
04/04/2025 16:33:00.466 1 694   11.77
      1 694 11.77
      1 694 11.77
04/04/2025 16:32:07.580 125   11.775
      125 11.775
      125 11.775
04/04/2025 16:31:12.903 1 000   11.78
      1 000 11.78
      1 000 11.78
04/04/2025 16:30:54.594 1 000   11.835
      1 000 11.835
      1 000 11.835
04/04/2025 16:26:30.704 500   11.77
      500 11.77
      500 11.77
04/04/2025 16:18:30.159 35   11.80
      35 11.80
      35 11.80
04/04/2025 16:16:52.168 100   11.73
      100 11.73
      100 11.73
04/04/2025 16:16:47.416 664   11.705
      664 11.705
      664 11.705
04/04/2025 16:15:27.918 250   11.745
      250 11.745
      250 11.745
04/04/2025 16:14:43.904 180   11.72
      180 11.72
      180 11.72
04/04/2025 16:12:24.972 250   11.73
      250 11.73
      250 11.73
04/04/2025 16:11:27.197 3   11.72
      3 11.72
      3 11.72
04/04/2025 16:10:19.356 300   11.775
      300 11.775
      300 11.775
04/04/2025 16:10:19.299 800   11.80
      800 11.80
      800 11.80
04/04/2025 16:10:13.120 800   11.805
      800 11.805
      800 11.805
04/04/2025 16:09:23.707 60   11.83
      60 11.83
      60 11.83
04/04/2025 16:08:34.825 720   11.895
      720 11.895
      720 11.895
04/04/2025 16:04:20.301 5   11.895
      5 11.895
      5 11.895
04/04/2025 16:03:23.247 101   11.85
      101 11.85
      101 11.85
04/04/2025 16:03:03.498 260   11.865
      260 11.865
      260 11.865
04/04/2025 16:02:38.216 1 400   11.86
      1 400 11.86
      1 400 11.86
04/04/2025 16:02:38.126 150   11.89
      150 11.89
      150 11.89
04/04/2025 16:02:24.459 175   11.90
      100 11.90
      75 11.90
      175 11.90
04/04/2025 16:01:22.947 75   11.905
      75 11.905
      75 11.905
04/04/2025 15:57:47.544 60   11.945
      60 11.945
      60 11.945
04/04/2025 15:51:49.742 100   12.00
      100 12.00
      100 12.00
04/04/2025 15:49:14.957 210   12.08
      210 12.08
      210 12.08
04/04/2025 15:44:50.708 104   12.03
      104 12.03
      104 12.03
04/04/2025 15:42:29.414 60   12.035
      60 12.035
      60 12.035
04/04/2025 15:42:24.687 1 500   12.01
      1 500 12.01
      1 500 12.01
04/04/2025 15:34:14.159 100   12.03
      100 12.03
      100 12.03
04/04/2025 15:25:10.911 835   12.015
      835 12.015
      835 12.015
04/04/2025 15:22:57.728 100   11.965
      100 11.965
      100 11.965
04/04/2025 15:20:30.583 450   11.98
      450 11.98
      450 11.98
04/04/2025 15:19:27.842 450   11.975
      450 11.975
      450 11.975
04/04/2025 15:18:04.717 150   11.99
      150 11.99
      150 11.99
04/04/2025 15:13:36.962 215   11.90
      100 11.90
      15 11.90
      100 11.90
      215 11.90
04/04/2025 15:13:36.549 100   11.90
      100 11.90
      100 11.90
04/04/2025 15:13:35.664 50   11.905
      50 11.905
      50 11.905
04/04/2025 15:13:02.371 500   11.915
      500 11.915
      500 11.915
04/04/2025 15:12:34.503 344   11.92
      50 11.92
      344 11.92
      294 11.92
04/04/2025 15:12:25.629 359   11.925
      359 11.925
      359 11.925
04/04/2025 15:11:50.911 200   11.95
      200 11.95
      200 11.95
04/04/2025 15:11:46.281 200   11.96
      200 11.96
      200 11.96
04/04/2025 15:11:28.021 300   11.98
      300 11.98
      300 11.98
04/04/2025 15:11:20.313 130   12.00
      130 12.00
      130 12.00
04/04/2025 15:06:55.794 250   12.055
      250 12.055
      250 12.055
04/04/2025 15:03:43.043 141   12.01
      141 12.01
      141 12.01
04/04/2025 15:03:13.923 200   12.04
      200 12.04
      200 12.04
04/04/2025 14:58:23.098 100   11.965
      100 11.965
      100 11.965
04/04/2025 14:58:06.506 426   11.985
      426 11.985
      426 11.985
04/04/2025 14:57:33.173 120   12.00
      20 12.00
      100 12.00
      120 12.00
04/04/2025 14:54:41.008 300   12.13
      300 12.13
      300 12.13
04/04/2025 14:54:40.737 100   12.13
      100 12.13
      100 12.13
04/04/2025 14:52:58.620 182   12.115
      182 12.115
      182 12.115
04/04/2025 14:50:44.069 73   12.095
      73 12.095
      73 12.095
04/04/2025 14:45:56.664 9   12.085
      9 12.085
      9 12.085
04/04/2025 14:42:35.092 41   12.095
      41 12.095
      41 12.095
04/04/2025 14:39:12.305 75   12.10
      75 12.10
      75 12.10
04/04/2025 14:35:12.148 3   12.18
      3 12.18
      3 12.18
04/04/2025 14:35:07.310 3   12.195
      3 12.195
      3 12.195
04/04/2025 14:34:34.684 120   12.18
      120 12.18
      120 12.18
04/04/2025 14:26:24.386 20   12.125
      20 12.125
      20 12.125
04/04/2025 14:26:07.123 40   12.125
      40 12.125
      40 12.125
04/04/2025 14:24:44.177 120   12.115
      120 12.115
      120 12.115
04/04/2025 14:22:46.897 100   12.10
      100 12.10
      100 12.10
04/04/2025 14:22:38.288 82   12.11
      82 12.11
      82 12.11
04/04/2025 14:21:04.461 44   12.13
      44 12.13
      44 12.13
04/04/2025 14:17:12.383 202   12.11
      202 12.11
      202 12.11
04/04/2025 14:13:04.562 1 254   12.08
      1 254 12.08
      1 254 12.08
04/04/2025 14:12:09.065 600   12.095
      600 12.095
      550 12.095
      50 12.095
04/04/2025 14:09:54.847 290   12.075
      290 12.075
      290 12.075
04/04/2025 14:04:48.599 2 480   12.115
      2 480 12.115
      2 480 12.115
04/04/2025 14:03:27.624 50   12.14
      50 12.14
      50 12.14
04/04/2025 14:03:12.471 4   12.14
      4 12.14
      4 12.14
04/04/2025 14:02:02.564 300   12.125
      300 12.125
      300 12.125
04/04/2025 14:01:58.755 25   12.135
      25 12.135
      25 12.135
04/04/2025 14:00:48.515 200   12.145
      200 12.145
      200 12.145
04/04/2025 13:59:04.995 50   12.145
      50 12.145
      50 12.145
04/04/2025 13:58:31.110 16   12.14
      16 12.14
      16 12.14
04/04/2025 13:57:49.592 400   12.145
      400 12.145
      400 12.145
04/04/2025 13:53:19.223 2   12.095
      2 12.095
      2 12.095
04/04/2025 13:51:22.832 250   12.095
      250 12.095
      250 12.095
04/04/2025 13:49:11.255 30   12.105
      30 12.105
      30 12.105
04/04/2025 13:49:02.314 107   12.07
      107 12.07
      107 12.07
04/04/2025 13:46:08.379 800   12.07
      800 12.07
      800 12.07
04/04/2025 13:45:13.669 70   12.08
      70 12.08
      70 12.08
04/04/2025 13:45:04.084 100   12.045
      100 12.045
      100 12.045
04/04/2025 13:41:29.980 50   12.085
      50 12.085
      50 12.085
04/04/2025 13:41:18.042 500   12.075
      500 12.075
      500 12.075
04/04/2025 13:38:00.484 200   12.075
      200 12.075
      200 12.075
04/04/2025 13:37:59.882 725   12.075
      725 12.075
      725 12.075
04/04/2025 13:37:21.397 3   12.075
      3 12.075
      3 12.075
04/04/2025 13:37:14.620 8   12.07
      8 12.07
      8 12.07
04/04/2025 13:36:17.841 45   12.055
      45 12.055
      45 12.055
04/04/2025 13:35:28.042 135   12.015
      135 12.015
      135 12.015
04/04/2025 13:29:34.747 400   11.975
      400 11.975
      400 11.975
04/04/2025 13:26:14.927 300   11.995
      300 11.995
      300 11.995
04/04/2025 13:26:10.150 73   12.005
      73 12.005
      73 12.005
04/04/2025 13:24:13.460 250   12.065
      250 12.065
      250 12.065
04/04/2025 13:23:37.520 4   12.055
      4 12.055
      4 12.055
04/04/2025 13:22:51.459 35   12.025
      35 12.025
      35 12.025
04/04/2025 13:22:07.915 650   11.975
      15 11.975
      200 11.975
      150 11.975
      650 11.975
      100 11.975
      80 11.975
      40 11.975
      65 11.975
04/04/2025 13:21:59.937 484   12.00
      54 12.00
      100 12.00
      30 12.00
      30 12.00
      50 12.00
      20 12.00
      484 12.00
      200 12.00
04/04/2025 13:21:58.660 1 000   12.01
      1 000 12.01
      1 000 12.01
04/04/2025 13:19:40.442 19   12.075
      19 12.075
      19 12.075
04/04/2025 13:18:38.506 100   12.025
      100 12.025
      100 12.025
04/04/2025 13:18:33.151 50   12.035
      50 12.035
      50 12.035
04/04/2025 13:10:54.702 250   12.025
      250 12.025
      250 12.025
04/04/2025 13:10:03.564 400   12.02
      400 12.02
      400 12.02
04/04/2025 13:08:57.393 90   12.02
      90 12.02
      90 12.02
04/04/2025 13:08:36.852 25   12.06
      25 12.06
      25 12.06
04/04/2025 13:07:32.367 200   12.05
      200 12.05
      200 12.05
04/04/2025 13:07:11.882 180   12.055
      180 12.055
      180 12.055
04/04/2025 13:06:27.950 400   12.095
      400 12.095
      400 12.095
04/04/2025 13:06:00.960 70   12.08
      70 12.08
      70 12.08
04/04/2025 13:03:13.479 100   12.015
      100 12.015
      100 12.015
04/04/2025 13:02:46.071 20   12.005
      20 12.005
      20 12.005
04/04/2025 13:02:09.700 100   12.095
      100 12.095
      100 12.095
04/04/2025 13:01:56.498 810   12.05
      810 12.05
      810 12.05
04/04/2025 13:01:42.335 83   12.07
      83 12.07
      83 12.07
04/04/2025 13:01:25.226 100   12.095
      100 12.095
      100 12.095
04/04/2025 12:59:13.811 280   12.10
      280 12.10
      180 12.10
      100 12.10
04/04/2025 12:58:58.892 100   12.105
      100 12.105
      100 12.105
04/04/2025 12:54:17.860 8 043   12.105
      8 043 12.105
      8 043 12.105
04/04/2025 12:53:39.988 2 480   12.11
      2 480 12.11
      2 480 12.11
04/04/2025 12:53:20.538 25   12.12
      25 12.12
      25 12.12
04/04/2025 12:52:14.408 165   12.13
      165 12.13
      165 12.13
04/04/2025 12:51:59.392 2 420   12.135
      2 420 12.135
      2 420 12.135
04/04/2025 12:51:53.323 2 580   12.135
      100 12.135
      2 480 12.135
      2 580 12.135
04/04/2025 12:50:42.306 1 000   12.17
      1 000 12.17
      1 000 12.17
04/04/2025 12:49:33.182 866   12.175
      156 12.175
      866 12.175
      200 12.175
      510 12.175
04/04/2025 12:49:33.075 141   12.20
      100 12.20
      41 12.20
      141 12.20
04/04/2025 12:49:30.789 317   12.21
      180 12.21
      317 12.21
      12 12.21
      125 12.21
04/04/2025 12:49:24.686 100   12.22
      100 12.22
      100 12.22
04/04/2025 12:47:25.963 1 080   12.25
      1 080 12.25
      1 080 12.25
04/04/2025 12:46:59.776 440   12.28
      440 12.28
      440 12.28
04/04/2025 12:45:37.206 1 981   12.275
      10 12.275
      250 12.275
      350 12.275
      1 981 12.275
      300 12.275
      71 12.275
      1 000 12.275
04/04/2025 12:45:37.117 320   12.30
      130 12.30
      150 12.30
      320 12.30
      40 12.30
04/04/2025 12:45:06.439 415   12.305
      415 12.305
      415 12.305
04/04/2025 12:44:55.946 750   12.31
      750 12.31
      750 12.31
04/04/2025 12:43:16.812 1   12.37
      1 12.37
      1 12.37
04/04/2025 12:43:16.211 242   12.37
      242 12.37
      242 12.37
04/04/2025 12:41:16.680 400   12.395
      400 12.395
      400 12.395
04/04/2025 12:40:50.340 1 000   12.375
      1 000 12.375
      1 000 12.375
04/04/2025 12:39:46.258 2 400   12.365
      2 400 12.365
      2 400 12.365
04/04/2025 12:39:23.611 2 400   12.36
      2 400 12.36
      2 400 12.36
04/04/2025 12:38:47.315 1 000   12.325
      1 000 12.325
      1 000 12.325
04/04/2025 12:36:08.888 15   12.345
      15 12.345
      15 12.345
04/04/2025 12:36:08.523 150   12.345
      150 12.345
      150 12.345
04/04/2025 12:35:56.853 10   12.375
      10 12.375
      10 12.375
04/04/2025 12:35:54.702 10   12.375
      10 12.375
      10 12.375
04/04/2025 12:34:17.219 396   12.395
      200 12.395
      396 12.395
      196 12.395
04/04/2025 12:33:53.324 34   12.40
      34 12.40
      34 12.40
04/04/2025 12:31:54.212 100   12.47
      100 12.47
      100 12.47
04/04/2025 12:29:48.026 150   12.39
      150 12.39
      150 12.39
04/04/2025 12:26:18.503 43   12.42
      43 12.42
      43 12.42
04/04/2025 12:21:18.076 100   12.49
      100 12.49
      100 12.49
04/04/2025 12:21:10.773 25   12.46
      25 12.46
      25 12.46
04/04/2025 12:20:50.301 4   12.50
      4 12.50
      4 12.50
04/04/2025 12:17:54.614 200   12.53
      200 12.53
      200 12.53
04/04/2025 12:12:16.112 300   12.60
      300 12.60
      300 12.60
04/04/2025 12:09:18.871 600   12.60
      600 12.60
      600 12.60
04/04/2025 12:04:16.641 262   12.76
      262 12.76
      262 12.76
04/04/2025 11:50:41.812 80   12.75
      80 12.75
      80 12.75
04/04/2025 11:36:46.243 105   12.79
      105 12.79
      105 12.79
04/04/2025 11:25:07.976 390   12.865
      390 12.865
      390 12.865
04/04/2025 11:21:50.440 25   12.845
      25 12.845
      25 12.845
04/04/2025 11:19:44.795 200   12.80
      200 12.80
      200 12.80
04/04/2025 11:19:35.998 399   12.805
      399 12.805
      399 12.805
04/04/2025 11:16:56.927 101   12.80
      101 12.80
      101 12.80
04/04/2025 11:14:39.612 30   12.765
      30 12.765
      30 12.765
04/04/2025 11:12:58.786 100   12.755
      100 12.755
      100 12.755
04/04/2025 11:11:30.002 250   12.78
      250 12.78
      220 12.78
      30 12.78
04/04/2025 11:07:07.364 300   12.70
      300 12.70
      300 12.70
04/04/2025 11:06:32.159 402   12.705
      402 12.705
      402 12.705
04/04/2025 11:05:08.621 500   12.73
      500 12.73
      500 12.73
04/04/2025 11:03:05.129 100   12.75
      100 12.75
      100 12.75
04/04/2025 10:59:16.567 80   12.745
      80 12.745
      80 12.745
04/04/2025 10:52:46.801 100   12.80
      100 12.80
      100 12.80
04/04/2025 10:38:00.811 5   12.82
      5 12.82
      5 12.82
04/04/2025 10:35:33.382 200   12.85
      200 12.85
      200 12.85
04/04/2025 10:29:50.503 300   12.905
      300 12.905
      300 12.905
04/04/2025 10:22:33.522 400   12.915
      400 12.915
      40 12.915
      360 12.915
04/04/2025 10:18:42.720 75   12.895
      75 12.895
      75 12.895
04/04/2025 09:59:20.091 397   12.855
      397 12.855
      397 12.855
04/04/2025 09:48:46.917 24   12.965
      24 12.965
      24 12.965
04/04/2025 09:37:44.175 200   13.055
      200 13.055
      200 13.055
04/04/2025 09:35:49.670 1 500   13.005
      1 500 13.005
      1 500 13.005
04/04/2025 09:33:01.240 400   13.05
      400 13.05
      400 13.05
04/04/2025 09:32:23.894 200   13.01
      200 13.01
      200 13.01
04/04/2025 09:31:53.895 100   13.015
      100 13.015
      100 13.015
04/04/2025 09:24:47.028 45   12.96
      45 12.96
      45 12.96
04/04/2025 09:20:05.343 124   12.98
      124 12.98
      124 12.98
04/04/2025 09:14:14.352 3   13.035
      3 13.035
      3 13.035
04/04/2025 09:13:01.099 75   13.025
      75 13.025
      75 13.025
04/04/2025 09:12:24.387 20   13.035
      20 13.035
      20 13.035
04/04/2025 09:11:40.131 600   13.04
      600 13.04
      600 13.04
04/04/2025 09:09:39.942 50   12.965
      50 12.965
      50 12.965
04/04/2025 09:01:01.095 1 730   12.985
      1 730 12.985
      1 730 12.985
04/04/2025 08:54:09.201 770   13.00
      770 13.00
      770 13.00
04/04/2025 08:14:32.744 1   13.065
      1 13.065
      1 13.065
04/04/2025 08:07:09.887 150   13.06
      150 13.06
      150 13.06
04/04/2025 08:02:30.031 725   13.03
      725 13.03
      725 13.03
04/04/2025 08:01:28.771 335   13.03
      335 13.03
      335 13.03
04/04/2025 08:00:58.887 1   13.12
      1 13.12
      1 13.12
04/04/2025 08:00:36.944 16   13.03
      16 13.03
      16 13.03
04/04/2025 07:58:14.387 200   13.095
      200 13.095
      200 13.095
04/04/2025 07:30:00.138 176   13.11
      100 13.11
      176 13.11
      76 13.11

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)