Netcompany Group A/S

48

49

40.32

Date Time Volume Order Volume Price
14/08/2024 20:37:38.129 1   40.32
      1 40.32
      1 40.32
14/08/2024 19:16:45.391 1   40.18
      1 40.18
      1 40.18
14/08/2024 19:12:01.096 1   40.32
      1 40.32
      1 40.32
14/08/2024 19:11:53.347 1   40.16
      1 40.16
      1 40.16
14/08/2024 18:11:15.036 5   40.24
      5 40.24
      5 40.24
14/08/2024 17:33:00.754 3   40.20
      3 40.20
      3 40.20
14/08/2024 17:32:45.899 3   40.32
      3 40.32
      3 40.32
14/08/2024 17:04:15.998 1   40.30
      1 40.30
      1 40.30
14/08/2024 16:54:26.913 1   40.30
      1 40.30
      1 40.30
14/08/2024 16:32:59.800 1   40.48
      1 40.48
      1 40.48
14/08/2024 16:26:33.699 45   40.62
      45 40.62
      45 40.62
14/08/2024 16:25:02.656 45   40.72
      45 40.72
      45 40.72
14/08/2024 16:05:08.492 1   40.52
      1 40.52
      1 40.52
14/08/2024 16:01:07.998 1   40.78
      1 40.78
      1 40.78
14/08/2024 15:55:30.860 1   40.88
      1 40.88
      1 40.88
14/08/2024 15:52:30.887 3   40.78
      3 40.78
      3 40.78
14/08/2024 15:52:22.148 1   40.86
      1 40.86
      1 40.86
14/08/2024 15:49:53.556 2   40.84
      2 40.84
      2 40.84
14/08/2024 15:47:34.701 1   40.78
      1 40.78
      1 40.78
14/08/2024 15:38:34.448 1   40.74
      1 40.74
      1 40.74
14/08/2024 15:38:29.793 1   40.86
      1 40.86
      1 40.86
14/08/2024 15:37:31.553 1   40.86
      1 40.86
      1 40.86
14/08/2024 15:37:01.402 1   40.70
      1 40.70
      1 40.70
14/08/2024 15:33:58.599 5   40.88
      5 40.88
      5 40.88
14/08/2024 14:12:30.924 1   40.34
      1 40.34
      1 40.34
14/08/2024 14:12:26.729 1   40.28
      1 40.28
      1 40.28
14/08/2024 13:13:18.943 181   40.62
      181 40.62
      181 40.62
14/08/2024 13:13:17.731 250   40.62
      250 40.62
      250 40.62
14/08/2024 13:13:15.638 250   40.62
      250 40.62
      250 40.62
14/08/2024 13:13:08.780 250   40.62
      250 40.62
      250 40.62
14/08/2024 13:11:41.227 250   40.62
      250 40.62
      250 40.62
14/08/2024 12:23:31.125 1   40.56
      1 40.56
      1 40.56
14/08/2024 12:23:24.957 1   40.48
      1 40.48
      1 40.48
14/08/2024 12:13:59.095 6   40.36
      6 40.36
      6 40.36
14/08/2024 12:08:04.433 1   40.46
      1 40.46
      1 40.46
14/08/2024 10:34:00.854 3   40.38
      3 40.38
      3 40.38
14/08/2024 10:33:42.694 1   40.48
      1 40.48
      1 40.48
14/08/2024 10:33:15.853 1   40.48
      1 40.48
      1 40.48
14/08/2024 10:27:22.550 1   40.24
      1 40.24
      1 40.24
14/08/2024 10:13:44.148 1   40.18
      1 40.18
      1 40.18
14/08/2024 10:02:00.858 3   40.02
      3 40.02
      3 40.02
14/08/2024 10:01:43.647 2   40.10
      2 40.10
      2 40.10
14/08/2024 09:56:33.150 1   40.54
      1 40.54
      1 40.54
14/08/2024 09:41:40.605 6   40.90
      6 40.90
      6 40.90
14/08/2024 09:39:33.898 1   40.62
      1 40.62
      1 40.62
14/08/2024 09:22:42.092 1   40.48
      1 40.48
      1 40.48
14/08/2024 09:20:39.556 1   40.92
      1 40.92
      1 40.92
14/08/2024 09:10:27.796 1   41.52
      1 41.52
      1 41.52
14/08/2024 08:25:40.021 50   37.14
      50 37.14
      50 37.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)