Netcompany Group A/S
- Information
- Last
- Buy
- Sell
48
49
40.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:37:38.129 | 1 | 40.32 | |
1 | 40.32 | |||
1 | 40.32 | |||
14/08/2024 | 19:16:45.391 | 1 | 40.18 | |
1 | 40.18 | |||
1 | 40.18 | |||
14/08/2024 | 19:12:01.096 | 1 | 40.32 | |
1 | 40.32 | |||
1 | 40.32 | |||
14/08/2024 | 19:11:53.347 | 1 | 40.16 | |
1 | 40.16 | |||
1 | 40.16 | |||
14/08/2024 | 18:11:15.036 | 5 | 40.24 | |
5 | 40.24 | |||
5 | 40.24 | |||
14/08/2024 | 17:33:00.754 | 3 | 40.20 | |
3 | 40.20 | |||
3 | 40.20 | |||
14/08/2024 | 17:32:45.899 | 3 | 40.32 | |
3 | 40.32 | |||
3 | 40.32 | |||
14/08/2024 | 17:04:15.998 | 1 | 40.30 | |
1 | 40.30 | |||
1 | 40.30 | |||
14/08/2024 | 16:54:26.913 | 1 | 40.30 | |
1 | 40.30 | |||
1 | 40.30 | |||
14/08/2024 | 16:32:59.800 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
14/08/2024 | 16:26:33.699 | 45 | 40.62 | |
45 | 40.62 | |||
45 | 40.62 | |||
14/08/2024 | 16:25:02.656 | 45 | 40.72 | |
45 | 40.72 | |||
45 | 40.72 | |||
14/08/2024 | 16:05:08.492 | 1 | 40.52 | |
1 | 40.52 | |||
1 | 40.52 | |||
14/08/2024 | 16:01:07.998 | 1 | 40.78 | |
1 | 40.78 | |||
1 | 40.78 | |||
14/08/2024 | 15:55:30.860 | 1 | 40.88 | |
1 | 40.88 | |||
1 | 40.88 | |||
14/08/2024 | 15:52:30.887 | 3 | 40.78 | |
3 | 40.78 | |||
3 | 40.78 | |||
14/08/2024 | 15:52:22.148 | 1 | 40.86 | |
1 | 40.86 | |||
1 | 40.86 | |||
14/08/2024 | 15:49:53.556 | 2 | 40.84 | |
2 | 40.84 | |||
2 | 40.84 | |||
14/08/2024 | 15:47:34.701 | 1 | 40.78 | |
1 | 40.78 | |||
1 | 40.78 | |||
14/08/2024 | 15:38:34.448 | 1 | 40.74 | |
1 | 40.74 | |||
1 | 40.74 | |||
14/08/2024 | 15:38:29.793 | 1 | 40.86 | |
1 | 40.86 | |||
1 | 40.86 | |||
14/08/2024 | 15:37:31.553 | 1 | 40.86 | |
1 | 40.86 | |||
1 | 40.86 | |||
14/08/2024 | 15:37:01.402 | 1 | 40.70 | |
1 | 40.70 | |||
1 | 40.70 | |||
14/08/2024 | 15:33:58.599 | 5 | 40.88 | |
5 | 40.88 | |||
5 | 40.88 | |||
14/08/2024 | 14:12:30.924 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
14/08/2024 | 14:12:26.729 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
14/08/2024 | 13:13:18.943 | 181 | 40.62 | |
181 | 40.62 | |||
181 | 40.62 | |||
14/08/2024 | 13:13:17.731 | 250 | 40.62 | |
250 | 40.62 | |||
250 | 40.62 | |||
14/08/2024 | 13:13:15.638 | 250 | 40.62 | |
250 | 40.62 | |||
250 | 40.62 | |||
14/08/2024 | 13:13:08.780 | 250 | 40.62 | |
250 | 40.62 | |||
250 | 40.62 | |||
14/08/2024 | 13:11:41.227 | 250 | 40.62 | |
250 | 40.62 | |||
250 | 40.62 | |||
14/08/2024 | 12:23:31.125 | 1 | 40.56 | |
1 | 40.56 | |||
1 | 40.56 | |||
14/08/2024 | 12:23:24.957 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
14/08/2024 | 12:13:59.095 | 6 | 40.36 | |
6 | 40.36 | |||
6 | 40.36 | |||
14/08/2024 | 12:08:04.433 | 1 | 40.46 | |
1 | 40.46 | |||
1 | 40.46 | |||
14/08/2024 | 10:34:00.854 | 3 | 40.38 | |
3 | 40.38 | |||
3 | 40.38 | |||
14/08/2024 | 10:33:42.694 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
14/08/2024 | 10:33:15.853 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
14/08/2024 | 10:27:22.550 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
14/08/2024 | 10:13:44.148 | 1 | 40.18 | |
1 | 40.18 | |||
1 | 40.18 | |||
14/08/2024 | 10:02:00.858 | 3 | 40.02 | |
3 | 40.02 | |||
3 | 40.02 | |||
14/08/2024 | 10:01:43.647 | 2 | 40.10 | |
2 | 40.10 | |||
2 | 40.10 | |||
14/08/2024 | 09:56:33.150 | 1 | 40.54 | |
1 | 40.54 | |||
1 | 40.54 | |||
14/08/2024 | 09:41:40.605 | 6 | 40.90 | |
6 | 40.90 | |||
6 | 40.90 | |||
14/08/2024 | 09:39:33.898 | 1 | 40.62 | |
1 | 40.62 | |||
1 | 40.62 | |||
14/08/2024 | 09:22:42.092 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
14/08/2024 | 09:20:39.556 | 1 | 40.92 | |
1 | 40.92 | |||
1 | 40.92 | |||
14/08/2024 | 09:10:27.796 | 1 | 41.52 | |
1 | 41.52 | |||
1 | 41.52 | |||
14/08/2024 | 08:25:40.021 | 50 | 37.14 | |
50 | 37.14 | |||
50 | 37.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00