Royal Unibrew AS

14

15

71.80

Date Time Volume Order Volume Price
16/07/2024 10:24:48.933 1   71.80
      1 71.80
      1 71.80
16/07/2024 10:24:45.908 1   71.60
      1 71.60
      1 71.60
16/07/2024 10:07:41.411 1   71.60
      1 71.60
      1 71.60
16/07/2024 10:02:38.012 1   71.85
      1 71.85
      1 71.85
16/07/2024 09:43:48.394 3   71.90
      3 71.90
      3 71.90
16/07/2024 09:43:28.169 1   72.00
      1 72.00
      1 72.00
16/07/2024 09:30:23.160 1   71.95
      1 71.95
      1 71.95
16/07/2024 09:24:26.366 1   72.15
      1 72.15
      1 72.15
16/07/2024 09:23:19.282 1   72.15
      1 72.15
      1 72.15
16/07/2024 08:15:18.685 1   71.70
      1 71.70
      1 71.70
16/07/2024 08:14:54.600 1   71.10
      1 71.10
      1 71.10
16/07/2024 08:02:18.817 1   71.70
      1 71.70
      1 71.70
16/07/2024 08:02:00.276 1   71.10
      1 71.10
      1 71.10
16/07/2024 08:00:23.642 1   71.80
      1 71.80
      1 71.80
16/07/2024 08:00:18.687 2   71.20
      2 71.20
      2 71.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)