Royal Unibrew AS

62

62

69.40

Date Time Volume Order Volume Price
21/11/2024 20:05:12.721 2   69.40
      2 69.40
      2 69.40
21/11/2024 19:36:28.735 2   70.10
      2 70.10
      2 70.10
21/11/2024 19:24:05.215 1   70.05
      1 70.05
      1 70.05
21/11/2024 19:18:29.289 1   70.05
      1 70.05
      1 70.05
21/11/2024 19:18:05.128 1   69.40
      1 69.40
      1 69.40
21/11/2024 19:11:53.232 1   69.40
      1 69.40
      1 69.40
21/11/2024 18:37:57.920 1   70.00
      1 70.00
      1 70.00
21/11/2024 18:36:52.980 1   69.30
      1 69.30
      1 69.30
21/11/2024 18:34:19.611 1   69.30
      1 69.30
      1 69.30
21/11/2024 18:21:05.512 1   69.90
      1 69.90
      1 69.90
21/11/2024 18:11:50.093 1   69.85
      1 69.85
      1 69.85
21/11/2024 17:42:29.215 1   69.90
      1 69.90
      1 69.90
21/11/2024 17:41:56.552 1   69.25
      1 69.25
      1 69.25
21/11/2024 17:40:03.483 1   69.25
      1 69.25
      1 69.25
21/11/2024 17:36:54.023 1   69.90
      1 69.90
      1 69.90
21/11/2024 17:21:37.690 1   69.25
      1 69.25
      1 69.25
21/11/2024 17:21:29.286 3   69.25
      3 69.25
      3 69.25
21/11/2024 17:21:18.282 1   69.90
      1 69.90
      1 69.90
21/11/2024 17:00:32.889 1   69.60
      1 69.60
      1 69.60
21/11/2024 16:40:15.385 1   69.80
      1 69.80
      1 69.80
21/11/2024 16:19:27.794 1   69.70
      1 69.70
      1 69.70
21/11/2024 16:17:40.995 45   69.65
      45 69.65
      45 69.65
21/11/2024 16:07:42.179 74   69.55
      74 69.55
      74 69.55
21/11/2024 15:55:49.220 2   69.50
      2 69.50
      2 69.50
21/11/2024 15:49:08.019 1   69.60
      1 69.60
      1 69.60
21/11/2024 15:47:22.573 1   69.60
      1 69.60
      1 69.60
21/11/2024 15:19:29.120 1   69.45
      1 69.45
      1 69.45
21/11/2024 15:19:20.680 1   69.35
      1 69.35
      1 69.35
21/11/2024 15:13:29.240 3   69.35
      3 69.35
      3 69.35
21/11/2024 15:13:21.717 1   69.55
      1 69.55
      1 69.55
21/11/2024 14:39:54.930 1   69.40
      1 69.40
      1 69.40
21/11/2024 14:36:53.516 1   69.40
      1 69.40
      1 69.40
21/11/2024 14:23:29.280 3   69.30
      3 69.30
      3 69.30
21/11/2024 14:23:19.572 1   69.35
      1 69.35
      1 69.35
21/11/2024 13:56:29.723 1   69.40
      1 69.40
      1 69.40
21/11/2024 13:09:36.726 1   69.40
      1 69.40
      1 69.40
21/11/2024 12:43:22.717 1   69.55
      1 69.55
      1 69.55
21/11/2024 12:29:47.341 1   69.45
      1 69.45
      1 69.45
21/11/2024 12:24:29.638 3   69.35
      3 69.35
      3 69.35
21/11/2024 12:24:22.716 1   69.45
      1 69.45
      1 69.45
21/11/2024 11:46:59.232 1   69.25
      1 69.25
      1 69.25
21/11/2024 11:46:29.224 1   69.25
      1 69.25
      1 69.25
21/11/2024 11:45:59.245 1   69.25
      1 69.25
      1 69.25
21/11/2024 11:45:37.324 1   69.15
      1 69.15
      1 69.15
21/11/2024 11:43:52.823 1   69.15
      1 69.15
      1 69.15
21/11/2024 11:30:59.500 1   69.00
      1 69.00
      1 69.00
21/11/2024 11:20:19.822 1   69.20
      1 69.20
      1 69.20
21/11/2024 11:08:34.802 1   69.10
      1 69.10
      1 69.10
21/11/2024 11:04:59.331 1   69.25
      1 69.25
      1 69.25
21/11/2024 11:03:15.911 1   69.10
      1 69.10
      1 69.10
21/11/2024 10:59:02.314 1   69.25
      1 69.25
      1 69.25
21/11/2024 10:52:07.605 1   69.10
      1 69.10
      1 69.10
21/11/2024 10:42:48.203 1   69.20
      1 69.20
      1 69.20
21/11/2024 10:22:17.544 1   69.25
      1 69.25
      1 69.25
21/11/2024 09:19:12.309 1   68.80
      1 68.80
      1 68.80
21/11/2024 09:03:02.039 1   69.15
      1 69.15
      1 69.15
21/11/2024 09:01:45.847 1   69.15
      1 69.15
      1 69.15
21/11/2024 08:10:28.911 1   69.45
      1 69.45
      1 69.45
21/11/2024 08:09:58.905 1   68.85
      1 68.85
      1 68.85
21/11/2024 08:05:22.704 1   68.90
      1 68.90
      1 68.90
21/11/2024 08:01:28.969 1   69.45
      1 69.45
      1 69.45
21/11/2024 08:00:45.195 2   68.85
      2 68.85
      2 68.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)