Royal Unibrew AS
- Information
- Last
- Buy
- Sell
14
15
71.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:48.933 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
16/07/2024 | 10:24:45.908 | 1 | 71.60 | |
1 | 71.60 | |||
1 | 71.60 | |||
16/07/2024 | 10:07:41.411 | 1 | 71.60 | |
1 | 71.60 | |||
1 | 71.60 | |||
16/07/2024 | 10:02:38.012 | 1 | 71.85 | |
1 | 71.85 | |||
1 | 71.85 | |||
16/07/2024 | 09:43:48.394 | 3 | 71.90 | |
3 | 71.90 | |||
3 | 71.90 | |||
16/07/2024 | 09:43:28.169 | 1 | 72.00 | |
1 | 72.00 | |||
1 | 72.00 | |||
16/07/2024 | 09:30:23.160 | 1 | 71.95 | |
1 | 71.95 | |||
1 | 71.95 | |||
16/07/2024 | 09:24:26.366 | 1 | 72.15 | |
1 | 72.15 | |||
1 | 72.15 | |||
16/07/2024 | 09:23:19.282 | 1 | 72.15 | |
1 | 72.15 | |||
1 | 72.15 | |||
16/07/2024 | 08:15:18.685 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
16/07/2024 | 08:14:54.600 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
16/07/2024 | 08:02:18.817 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
16/07/2024 | 08:02:00.276 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
16/07/2024 | 08:00:23.642 | 1 | 71.80 | |
1 | 71.80 | |||
1 | 71.80 | |||
16/07/2024 | 08:00:18.687 | 2 | 71.20 | |
2 | 71.20 | |||
2 | 71.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:27:54
Last Update:
16/07/2024 @ 10:27:54