Royal Unibrew AS

87

88

71.90

Date Time Volume Order Volume Price
10/04/2025 20:38:54.157 1   71.90
      1 71.90
      1 71.90
10/04/2025 20:31:42.784 1   72.70
      1 72.70
      1 72.70
10/04/2025 20:31:23.369 1   72.00
      1 72.00
      1 72.00
10/04/2025 20:03:43.226 1   72.55
      1 72.55
      1 72.55
10/04/2025 20:03:13.352 1   71.70
      1 71.70
      1 71.70
10/04/2025 19:59:26.788 1   71.45
      1 71.45
      1 71.45
10/04/2025 19:48:35.295 1   71.40
      1 71.40
      1 71.40
10/04/2025 19:36:38.634 1   71.80
      1 71.80
      1 71.80
10/04/2025 19:23:33.849 1   70.65
      1 70.65
      1 70.65
10/04/2025 19:17:28.733 1   71.30
      1 71.30
      1 71.30
10/04/2025 19:16:52.896 1   70.70
      1 70.70
      1 70.70
10/04/2025 18:55:10.665 2   71.70
      2 71.70
      2 71.70
10/04/2025 18:28:25.289 1   70.85
      1 70.85
      1 70.85
10/04/2025 17:56:48.711 1   71.00
      1 71.00
      1 71.00
10/04/2025 17:53:46.273 1   70.95
      1 70.95
      1 70.95
10/04/2025 17:38:44.222 1   72.15
      1 72.15
      1 72.15
10/04/2025 17:09:26.015 1   72.70
      1 72.70
      1 72.70
10/04/2025 16:34:44.264 3   71.85
      3 71.85
      3 71.85
10/04/2025 16:34:35.185 1   72.05
      1 72.05
      1 72.05
10/04/2025 16:20:50.730 1   72.30
      1 72.30
      1 72.30
10/04/2025 16:17:30.016 1   72.25
      1 72.25
      1 72.25
10/04/2025 16:15:13.121 1   72.25
      1 72.25
      1 72.25
10/04/2025 16:14:50.963 2   72.05
      2 72.05
      2 72.05
10/04/2025 16:01:43.190 3   72.25
      3 72.25
      3 72.25
10/04/2025 16:01:13.259 1   72.40
      1 72.40
      1 72.40
10/04/2025 15:43:03.870 1   72.30
      1 72.30
      1 72.30
10/04/2025 15:35:37.167 1   72.40
      1 72.40
      1 72.40
10/04/2025 15:24:52.952 1   72.55
      1 72.55
      1 72.55
10/04/2025 15:22:36.535 2   72.70
      2 72.70
      2 72.70
10/04/2025 14:57:41.862 1   72.50
      1 72.50
      1 72.50
10/04/2025 14:53:19.297 1   72.30
      1 72.30
      1 72.30
10/04/2025 14:53:09.417 1   72.50
      1 72.50
      1 72.50
10/04/2025 14:28:13.088 1   72.65
      1 72.65
      1 72.65
10/04/2025 14:28:09.157 1   72.45
      1 72.45
      1 72.45
10/04/2025 14:11:45.712 1   72.75
      1 72.75
      1 72.75
10/04/2025 14:11:25.075 1   72.60
      1 72.60
      1 72.60
10/04/2025 14:10:42.863 1   72.75
      1 72.75
      1 72.75
10/04/2025 14:10:19.909 1   72.50
      1 72.50
      1 72.50
10/04/2025 14:07:36.548 1   72.70
      1 72.70
      1 72.70
10/04/2025 14:07:12.982 1   72.70
      1 72.70
      1 72.70
10/04/2025 14:06:58.862 1   72.50
      1 72.50
      1 72.50
10/04/2025 13:58:41.985 1   72.70
      1 72.70
      1 72.70
10/04/2025 13:58:41.075 1   72.55
      1 72.55
      1 72.55
10/04/2025 13:58:12.608 1   72.70
      1 72.70
      1 72.70
10/04/2025 13:57:49.954 1   72.60
      1 72.60
      1 72.60
10/04/2025 13:56:46.317 1   72.50
      1 72.50
      1 72.50
10/04/2025 13:56:39.371 1   72.50
      1 72.50
      1 72.50
10/04/2025 13:56:33.729 1   72.70
      1 72.70
      1 72.70
10/04/2025 13:56:09.264 1   72.60
      1 72.60
      1 72.60
10/04/2025 13:55:34.830 1   72.70
      1 72.70
      1 72.70
10/04/2025 13:34:23.214 1   72.85
      1 72.85
      1 72.85
10/04/2025 13:23:35.919 1   73.15
      1 73.15
      1 73.15
10/04/2025 13:21:01.135 1   73.00
      1 73.00
      1 73.00
10/04/2025 13:20:43.670 1   73.10
      1 73.10
      1 73.10
10/04/2025 13:13:12.370 2   72.90
      2 72.90
      2 72.90
10/04/2025 13:10:52.321 1   72.70
      1 72.70
      1 72.70
10/04/2025 12:00:01.114 1   73.05
      1 73.05
      1 73.05
10/04/2025 11:49:13.342 1   72.85
      1 72.85
      1 72.85
10/04/2025 11:49:07.394 1   72.70
      1 72.70
      1 72.70
10/04/2025 11:46:42.708 1   72.90
      1 72.90
      1 72.90
10/04/2025 11:46:36.074 1   72.80
      1 72.80
      1 72.80
10/04/2025 11:27:13.273 1   72.75
      1 72.75
      1 72.75
10/04/2025 11:27:04.606 1   72.65
      1 72.65
      1 72.65
10/04/2025 10:57:12.886 1   72.95
      1 72.95
      1 72.95
10/04/2025 10:57:04.927 1   72.85
      1 72.85
      1 72.85
10/04/2025 10:54:12.973 1   73.10
      1 73.10
      1 73.10
10/04/2025 10:53:57.463 1   72.90
      1 72.90
      1 72.90
10/04/2025 10:45:25.072 1   72.85
      1 72.85
      1 72.85
10/04/2025 10:36:10.631 1   72.90
      1 72.90
      1 72.90
10/04/2025 10:26:53.982 1   73.05
      1 73.05
      1 73.05
10/04/2025 10:14:12.679 3   72.70
      3 72.70
      3 72.70
10/04/2025 10:14:01.894 4   72.90
      4 72.90
      4 72.90
10/04/2025 09:44:03.134 1   72.80
      1 72.80
      1 72.80
10/04/2025 09:08:36.483 1   74.70
      1 74.70
      1 74.70
10/04/2025 08:53:15.687 1   77.40
      1 77.40
      1 77.40
10/04/2025 08:34:43.154 1   77.25
      1 77.25
      1 77.25
10/04/2025 08:34:12.480 1   76.60
      1 76.60
      1 76.60
10/04/2025 08:23:43.251 1   77.00
      1 77.00
      1 77.00
10/04/2025 08:23:19.012 1   76.35
      1 76.35
      1 76.35
10/04/2025 08:22:12.977 1   77.15
      1 77.15
      1 77.15
10/04/2025 08:22:06.335 1   76.50
      1 76.50
      1 76.50
10/04/2025 08:11:39.360 1   76.35
      1 76.35
      1 76.35
10/04/2025 08:05:43.108 2   77.20
      2 77.20
      2 77.20
10/04/2025 08:05:31.429 1   76.55
      1 76.55
      1 76.55
10/04/2025 08:05:21.060 1   76.55
      1 76.55
      1 76.55
10/04/2025 08:01:21.471 2   77.40
      2 77.40
      2 77.40
10/04/2025 08:00:37.004 9   77.30
      9 77.30
      9 77.30
10/04/2025 08:00:28.540 7   76.65
      7 76.65
      7 76.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)