Royal Unibrew AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
69,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:05:12,721 | 2 | 69,40 | |
| 2 | 69,40 | |||
| 2 | 69,40 | |||
| 21.11.2024 | 19:36:28,735 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 21.11.2024 | 19:24:05,215 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 21.11.2024 | 19:18:29,289 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 21.11.2024 | 19:18:05,128 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2024 | 19:11:53,232 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2024 | 18:37:57,920 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 21.11.2024 | 18:36:52,980 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 21.11.2024 | 18:34:19,611 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 21.11.2024 | 18:21:05,512 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 21.11.2024 | 18:11:50,093 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 21.11.2024 | 17:42:29,215 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 21.11.2024 | 17:41:56,552 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 17:40:03,483 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 17:36:54,023 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 21.11.2024 | 17:21:37,690 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 17:21:29,286 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 21.11.2024 | 17:21:18,282 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 21.11.2024 | 17:00:32,889 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 21.11.2024 | 16:40:15,385 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 21.11.2024 | 16:19:27,794 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 21.11.2024 | 16:17:40,995 | 45 | 69,65 | |
| 45 | 69,65 | |||
| 45 | 69,65 | |||
| 21.11.2024 | 16:07:42,179 | 74 | 69,55 | |
| 74 | 69,55 | |||
| 74 | 69,55 | |||
| 21.11.2024 | 15:55:49,220 | 2 | 69,50 | |
| 2 | 69,50 | |||
| 2 | 69,50 | |||
| 21.11.2024 | 15:49:08,019 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 21.11.2024 | 15:47:22,573 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 21.11.2024 | 15:19:29,120 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 21.11.2024 | 15:19:20,680 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 21.11.2024 | 15:13:29,240 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 21.11.2024 | 15:13:21,717 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 21.11.2024 | 14:39:54,930 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2024 | 14:36:53,516 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2024 | 14:23:29,280 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 21.11.2024 | 14:23:19,572 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 21.11.2024 | 13:56:29,723 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2024 | 13:09:36,726 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 21.11.2024 | 12:43:22,717 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 21.11.2024 | 12:29:47,341 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 21.11.2024 | 12:24:29,638 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 21.11.2024 | 12:24:22,716 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 21.11.2024 | 11:46:59,232 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 11:46:29,224 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 11:45:59,245 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 11:45:37,324 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 21.11.2024 | 11:43:52,823 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 21.11.2024 | 11:30:59,500 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 21.11.2024 | 11:20:19,822 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 21.11.2024 | 11:08:34,802 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 21.11.2024 | 11:04:59,331 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 11:03:15,911 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 21.11.2024 | 10:59:02,314 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 10:52:07,605 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 21.11.2024 | 10:42:48,203 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 21.11.2024 | 10:22:17,544 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2024 | 09:19:12,309 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 21.11.2024 | 09:03:02,039 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 21.11.2024 | 09:01:45,847 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 21.11.2024 | 08:10:28,911 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 21.11.2024 | 08:09:58,905 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 21.11.2024 | 08:05:22,704 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 21.11.2024 | 08:01:28,969 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 21.11.2024 | 08:00:45,195 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00