Pandora A/S

24

25

119.40

Date Time Volume Order Volume Price
04/04/2025 12:45:01.574 1   119.40
      1 119.40
      1 119.40
04/04/2025 12:37:59.312 1   119.45
      1 119.45
      1 119.45
04/04/2025 12:34:19.203 1   119.25
      1 119.25
      1 119.25
04/04/2025 12:27:29.149 200   119.20
      200 119.20
      200 119.20
04/04/2025 12:01:59.579 1   121.65
      1 121.65
      1 121.65
04/04/2025 11:41:17.548 1   121.15
      1 121.15
      1 121.15
04/04/2025 11:37:45.552 1   121.35
      1 121.35
      1 121.35
04/04/2025 10:32:54.085 1   121.25
      1 121.25
      1 121.25
04/04/2025 10:29:47.905 1   121.60
      1 121.60
      1 121.60
04/04/2025 10:24:42.427 3   121.45
      3 121.45
      3 121.45
04/04/2025 10:24:33.967 1   121.50
      1 121.50
      1 121.50
04/04/2025 10:24:23.485 1   121.55
      1 121.55
      1 121.55
04/04/2025 10:23:23.900 1   121.70
      1 121.70
      1 121.70
04/04/2025 10:00:55.882 1   122.20
      1 122.20
      1 122.20
04/04/2025 09:52:54.646 90   123.00
      90 123.00
      90 123.00
04/04/2025 09:52:30.814 210   123.00
      210 123.00
      210 123.00
04/04/2025 09:44:53.687 1   122.95
      1 122.95
      1 122.95
04/04/2025 09:43:24.903 1   123.10
      1 123.10
      1 123.10
04/04/2025 08:47:12.422 45   126.30
      45 126.30
      45 126.30
04/04/2025 08:33:39.429 20   127.95
      20 127.95
      20 127.95
04/04/2025 08:00:45.551 1   128.25
      1 128.25
      1 128.25
04/04/2025 08:00:42.709 1   126.60
      1 126.60
      1 126.60
04/04/2025 08:00:29.069 1   128.25
      1 128.25
      1 128.25
04/04/2025 07:39:08.871 5   127.90
      5 127.90
      5 127.90
04/04/2025 07:30:00.140 2   128.20
      2 128.20
      2 128.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)