Pandora A/S

32

33

111.10

Date Time Volume Order Volume Price
17/10/2025 20:57:55.856 2   111.10
      2 111.10
      2 111.10
17/10/2025 20:36:54.146 37   110.60
      37 110.60
      37 110.60
17/10/2025 19:32:40.425 1   110.65
      1 110.65
      1 110.65
17/10/2025 16:09:53.722 2   110.10
      2 110.10
      2 110.10
17/10/2025 15:59:28.853 1   110.45
      1 110.45
      1 110.45
17/10/2025 15:58:45.798 1   110.35
      1 110.35
      1 110.35
17/10/2025 15:42:11.408 1   109.65
      1 109.65
      1 109.65
17/10/2025 14:46:43.275 1   109.75
      1 109.75
      1 109.75
17/10/2025 13:44:47.226 1   110.10
      1 110.10
      1 110.10
17/10/2025 11:30:28.619 1   108.50
      1 108.50
      1 108.50
17/10/2025 11:29:50.384 1   108.50
      1 108.50
      1 108.50
17/10/2025 11:29:47.670 3   108.50
      3 108.50
      3 108.50
17/10/2025 11:29:24.929 1   108.55
      1 108.55
      1 108.55
17/10/2025 11:02:49.721 60   108.30
      60 108.30
      60 108.30
17/10/2025 10:59:06.429 46   108.35
      46 108.35
      46 108.35
17/10/2025 10:41:42.730 1   108.25
      1 108.25
      1 108.25
17/10/2025 10:21:43.070 1   107.90
      1 107.90
      1 107.90
17/10/2025 09:15:18.172 115   108.40
      115 108.40
      115 108.40
17/10/2025 09:14:44.361 230   108.40
      230 108.40
      230 108.40
17/10/2025 09:10:42.738 3   108.60
      3 108.60
      3 108.60
17/10/2025 09:10:33.482 1   108.70
      1 108.70
      1 108.70
17/10/2025 09:09:37.846 1   108.55
      1 108.55
      1 108.55
17/10/2025 09:01:14.859 1   109.45
      1 109.45
      1 109.45
17/10/2025 08:43:39.506 25   109.70
      25 109.70
      25 109.70
17/10/2025 08:43:28.665 25   109.75
      25 109.75
      25 109.75
17/10/2025 08:43:17.880 25   109.80
      25 109.80
      25 109.80
17/10/2025 08:23:36.962 50   110.15
      50 110.15
      50 110.15
17/10/2025 08:18:12.944 2   110.20
      2 110.20
      2 110.20
17/10/2025 08:01:41.617 1   110.70
      1 110.70
      1 110.70
17/10/2025 08:01:28.242 1   110.65
      1 110.65
      1 110.65
17/10/2025 08:00:19.152 1   110.20
      1 110.20
      1 110.20
17/10/2025 08:00:07.874 5   110.65
      5 110.65
      5 110.65
17/10/2025 07:38:05.128 40   110.00
      40 110.00
      40 110.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)