Pandora A/S

18

19

144.30

Date Time Volume Order Volume Price
04/07/2025 20:44:38.749 1   144.30
      1 144.30
      1 144.30
04/07/2025 20:40:13.366 1   144.25
      1 144.25
      1 144.25
04/07/2025 19:19:47.339 3   144.45
      3 144.45
      3 144.45
04/07/2025 19:19:06.502 3   144.45
      3 144.45
      3 144.45
04/07/2025 19:12:33.338 2   144.45
      2 144.45
      2 144.45
04/07/2025 19:00:44.334 20   143.70
      20 143.70
      20 143.70
04/07/2025 19:00:15.799 40   143.70
      40 143.70
      40 143.70
04/07/2025 18:52:45.133 40   144.65
      40 144.65
      40 144.65
04/07/2025 17:16:55.111 1   145.10
      1 145.10
      1 145.10
04/07/2025 16:44:23.045 1   144.95
      1 144.95
      1 144.95
04/07/2025 15:48:18.122 3   144.90
      3 144.90
      3 144.90
04/07/2025 15:47:34.151 1   145.05
      1 145.05
      1 145.05
04/07/2025 12:10:52.153 3   144.90
      3 144.90
      3 144.90
04/07/2025 11:23:48.619 3   144.75
      3 144.75
      3 144.75
04/07/2025 09:39:54.587 4   146.15
      4 146.15
      4 146.15
04/07/2025 08:03:26.832 1   147.30
      1 147.30
      1 147.30
04/07/2025 08:01:07.670 1   147.40
      1 147.40
      1 147.40
04/07/2025 08:00:45.552 1   147.85
      1 147.85
      1 147.85
04/07/2025 08:00:26.829 4   147.35
      4 147.35
      4 147.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)