Pandora A/S

35

36

116.95

Date Time Volume Order Volume Price
15/09/2025 20:57:48.842 1   116.95
      1 116.95
      1 116.95
15/09/2025 19:48:37.198 1   116.40
      1 116.40
      1 116.40
15/09/2025 18:42:23.823 3   116.90
      3 116.90
      3 116.90
15/09/2025 17:19:27.098 1   116.45
      1 116.45
      1 116.45
15/09/2025 17:07:45.009 1   116.90
      1 116.90
      1 116.90
15/09/2025 16:48:13.932 1   116.95
      1 116.95
      1 116.95
15/09/2025 16:26:59.178 1   116.80
      1 116.80
      1 116.80
15/09/2025 16:13:29.047 1   116.60
      1 116.60
      1 116.60
15/09/2025 16:09:57.740 3   116.55
      3 116.55
      3 116.55
15/09/2025 16:00:11.953 1   116.65
      1 116.65
      1 116.65
15/09/2025 15:58:33.343 6   116.35
      6 116.35
      6 116.35
15/09/2025 15:48:44.583 5   116.30
      5 116.30
      5 116.30
15/09/2025 15:44:39.602 5   116.40
      5 116.40
      5 116.40
15/09/2025 15:33:32.857 4   116.05
      4 116.05
      4 116.05
15/09/2025 15:26:16.005 200   116.50
      200 116.50
      200 116.50
15/09/2025 12:58:43.999 13   117.50
      13 117.50
      13 117.50
15/09/2025 12:56:29.022 3   117.45
      3 117.45
      3 117.45
15/09/2025 12:56:07.184 1   117.50
      1 117.50
      1 117.50
15/09/2025 12:44:13.845 8   117.30
      8 117.30
      8 117.30
15/09/2025 11:05:16.424 3   117.45
      3 117.45
      3 117.45
15/09/2025 11:01:04.112 1   117.30
      1 117.30
      1 117.30
15/09/2025 10:20:08.096 70   117.75
      70 117.75
      70 117.75
15/09/2025 09:38:58.434 1   117.25
      1 117.25
      1 117.25
15/09/2025 09:30:22.589 3   117.25
      3 117.25
      3 117.25
15/09/2025 09:30:10.778 1   117.15
      1 117.15
      1 117.15
15/09/2025 09:19:13.124 1   117.40
      1 117.40
      1 117.40
15/09/2025 09:18:42.643 1   117.40
      1 117.40
      1 117.40
15/09/2025 09:18:02.195 1   117.25
      1 117.25
      1 117.25
15/09/2025 09:07:49.006 3   117.10
      3 117.10
      3 117.10
15/09/2025 09:07:33.517 1   117.30
      1 117.30
      1 117.30
15/09/2025 08:39:27.476 1   117.50
      1 117.50
      1 117.50
15/09/2025 08:00:49.784 9   117.35
      9 117.35
      9 117.35
15/09/2025 08:00:36.609 1   116.90
      1 116.90
      1 116.90
15/09/2025 08:00:27.254 1   116.90
      1 116.90
      1 116.90
15/09/2025 08:00:21.023 5   117.35
      5 117.35
      5 117.35
15/09/2025 08:00:09.158 3   117.35
      3 117.35
      3 117.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)