Pandora A/S

21

22

141.95

Date Time Volume Order Volume Price
14/08/2024 20:34:48.134 1   141.95
      1 141.95
      1 141.95
14/08/2024 17:30:24.498 1   142.65
      1 142.65
      1 142.65
14/08/2024 15:26:14.089 1   142.20
      1 142.20
      1 142.20
14/08/2024 15:00:44.953 1   142.15
      1 142.15
      1 142.15
14/08/2024 14:54:27.495 1   142.20
      1 142.20
      1 142.20
14/08/2024 14:29:31.426 1   142.95
      1 142.95
      1 142.95
14/08/2024 14:29:02.405 1   142.80
      1 142.80
      1 142.80
14/08/2024 14:19:31.246 1   142.90
      1 142.90
      1 142.90
14/08/2024 14:19:04.094 1   142.80
      1 142.80
      1 142.80
14/08/2024 14:01:31.353 1   142.70
      1 142.70
      1 142.70
14/08/2024 14:01:26.992 1   142.65
      1 142.65
      1 142.65
14/08/2024 12:39:31.100 1   142.65
      1 142.65
      1 142.65
14/08/2024 12:39:07.491 1   142.60
      1 142.60
      1 142.60
14/08/2024 12:24:00.996 1   142.45
      1 142.45
      1 142.45
14/08/2024 12:23:35.700 1   142.30
      1 142.30
      1 142.30
14/08/2024 11:46:30.894 1   141.80
      1 141.80
      1 141.80
14/08/2024 11:46:10.898 1   141.80
      1 141.80
      1 141.80
14/08/2024 10:16:00.897 3   142.00
      3 142.00
      3 142.00
14/08/2024 10:15:45.298 1   142.05
      1 142.05
      1 142.05
14/08/2024 10:10:16.226 1   142.10
      1 142.10
      1 142.10
14/08/2024 08:00:20.879 1   145.90
      1 145.90
      1 145.90
14/08/2024 08:00:19.711 1   145.25
      1 145.25
      1 145.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)