Pandora A/S
- Information
- Last
- Buy
- Sell
21
22
141.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:34:48.134 | 1 | 141.95 | |
1 | 141.95 | |||
1 | 141.95 | |||
14/08/2024 | 17:30:24.498 | 1 | 142.65 | |
1 | 142.65 | |||
1 | 142.65 | |||
14/08/2024 | 15:26:14.089 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
14/08/2024 | 15:00:44.953 | 1 | 142.15 | |
1 | 142.15 | |||
1 | 142.15 | |||
14/08/2024 | 14:54:27.495 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
14/08/2024 | 14:29:31.426 | 1 | 142.95 | |
1 | 142.95 | |||
1 | 142.95 | |||
14/08/2024 | 14:29:02.405 | 1 | 142.80 | |
1 | 142.80 | |||
1 | 142.80 | |||
14/08/2024 | 14:19:31.246 | 1 | 142.90 | |
1 | 142.90 | |||
1 | 142.90 | |||
14/08/2024 | 14:19:04.094 | 1 | 142.80 | |
1 | 142.80 | |||
1 | 142.80 | |||
14/08/2024 | 14:01:31.353 | 1 | 142.70 | |
1 | 142.70 | |||
1 | 142.70 | |||
14/08/2024 | 14:01:26.992 | 1 | 142.65 | |
1 | 142.65 | |||
1 | 142.65 | |||
14/08/2024 | 12:39:31.100 | 1 | 142.65 | |
1 | 142.65 | |||
1 | 142.65 | |||
14/08/2024 | 12:39:07.491 | 1 | 142.60 | |
1 | 142.60 | |||
1 | 142.60 | |||
14/08/2024 | 12:24:00.996 | 1 | 142.45 | |
1 | 142.45 | |||
1 | 142.45 | |||
14/08/2024 | 12:23:35.700 | 1 | 142.30 | |
1 | 142.30 | |||
1 | 142.30 | |||
14/08/2024 | 11:46:30.894 | 1 | 141.80 | |
1 | 141.80 | |||
1 | 141.80 | |||
14/08/2024 | 11:46:10.898 | 1 | 141.80 | |
1 | 141.80 | |||
1 | 141.80 | |||
14/08/2024 | 10:16:00.897 | 3 | 142.00 | |
3 | 142.00 | |||
3 | 142.00 | |||
14/08/2024 | 10:15:45.298 | 1 | 142.05 | |
1 | 142.05 | |||
1 | 142.05 | |||
14/08/2024 | 10:10:16.226 | 1 | 142.10 | |
1 | 142.10 | |||
1 | 142.10 | |||
14/08/2024 | 08:00:20.879 | 1 | 145.90 | |
1 | 145.90 | |||
1 | 145.90 | |||
14/08/2024 | 08:00:19.711 | 1 | 145.25 | |
1 | 145.25 | |||
1 | 145.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00