Pandora A/S

43

44

146.35

Date Time Volume Order Volume Price
21/11/2024 21:12:51.350 1   146.35
      1 146.35
      1 146.35
21/11/2024 20:39:30.233 1   146.25
      1 146.25
      1 146.25
21/11/2024 20:09:39.719 1   145.50
      1 145.50
      1 145.50
21/11/2024 20:06:42.216 1   145.60
      1 145.60
      1 145.60
21/11/2024 18:49:29.042 1   146.25
      1 146.25
      1 146.25
21/11/2024 18:39:24.525 1   145.40
      1 145.40
      1 145.40
21/11/2024 18:28:53.890 1   146.05
      1 146.05
      1 146.05
21/11/2024 17:58:28.040 1   145.80
      1 145.80
      1 145.80
21/11/2024 17:55:29.261 1   145.80
      1 145.80
      1 145.80
21/11/2024 17:55:18.779 1   145.10
      1 145.10
      1 145.10
21/11/2024 17:36:14.337 1   145.15
      1 145.15
      1 145.15
21/11/2024 17:32:25.685 17   145.25
      17 145.25
      17 145.25
21/11/2024 17:31:38.485 1   145.90
      1 145.90
      1 145.90
21/11/2024 17:23:59.486 1   145.90
      1 145.90
      1 145.90
21/11/2024 17:23:39.829 1   145.20
      1 145.20
      1 145.20
21/11/2024 17:03:04.524 1   145.25
      1 145.25
      1 145.25
21/11/2024 16:53:04.676 1   145.80
      1 145.80
      1 145.80
21/11/2024 16:40:11.517 1   146.00
      1 146.00
      1 146.00
21/11/2024 16:19:42.407 1   145.25
      1 145.25
      1 145.25
21/11/2024 16:14:59.519 3   145.05
      3 145.05
      3 145.05
21/11/2024 16:14:46.352 1   145.20
      1 145.20
      1 145.20
21/11/2024 16:11:46.544 1   145.00
      1 145.00
      1 145.00
21/11/2024 16:10:09.907 44   144.95
      44 144.95
      44 144.95
21/11/2024 16:03:13.483 1   145.15
      1 145.15
      1 145.15
21/11/2024 16:01:59.140 3   144.95
      3 144.95
      3 144.95
21/11/2024 16:01:54.491 1   145.05
      1 145.05
      1 145.05
21/11/2024 15:19:04.626 1   145.15
      1 145.15
      1 145.15
21/11/2024 15:18:39.816 1   145.05
      1 145.05
      1 145.05
21/11/2024 14:41:26.012 1   145.50
      1 145.50
      1 145.50
21/11/2024 14:28:03.585 1   145.55
      1 145.55
      1 145.55
21/11/2024 13:35:29.165 3   145.55
      3 145.55
      3 145.55
21/11/2024 13:35:01.421 1   145.60
      1 145.60
      1 145.60
21/11/2024 13:25:31.112 1   145.60
      1 145.60
      1 145.60
21/11/2024 12:44:15.242 1   145.25
      1 145.25
      1 145.25
21/11/2024 12:08:29.024 3   145.15
      3 145.15
      3 145.15
21/11/2024 12:08:14.917 1   145.25
      1 145.25
      1 145.25
21/11/2024 11:13:04.422 1   144.80
      1 144.80
      1 144.80
21/11/2024 11:11:48.064 1   144.90
      1 144.90
      1 144.90
21/11/2024 10:25:07.716 1   144.00
      1 144.00
      1 144.00
21/11/2024 10:14:19.269 1   144.60
      1 144.60
      1 144.60
21/11/2024 09:29:44.508 1   145.20
      1 145.20
      1 145.20
21/11/2024 09:01:45.860 1   144.90
      1 144.90
      1 144.90
21/11/2024 08:01:07.762 2   144.60
      2 144.60
      2 144.60
21/11/2024 08:00:37.093 1   145.20
      1 145.20
      1 145.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)