Pandora A/S
- Information
- Last
- Buy
- Sell
24
25
92.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:07:21.048 | 27 | 92.96 | |
| 27 | 92.96 | |||
| 27 | 92.96 | |||
| 17/12/2025 | 20:49:29.149 | 3 | 93.00 | |
| 3 | 93.00 | |||
| 3 | 93.00 | |||
| 17/12/2025 | 20:26:58.944 | 2 | 92.52 | |
| 2 | 92.52 | |||
| 2 | 92.52 | |||
| 17/12/2025 | 20:10:35.619 | 2 | 92.98 | |
| 2 | 92.98 | |||
| 2 | 92.98 | |||
| 17/12/2025 | 20:01:57.702 | 3 | 92.54 | |
| 3 | 92.54 | |||
| 3 | 92.54 | |||
| 17/12/2025 | 20:01:30.622 | 3 | 93.00 | |
| 3 | 93.00 | |||
| 3 | 93.00 | |||
| 17/12/2025 | 19:57:54.240 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 17/12/2025 | 18:39:05.374 | 2 | 92.84 | |
| 2 | 92.84 | |||
| 2 | 92.84 | |||
| 17/12/2025 | 18:04:26.040 | 1 | 93.24 | |
| 1 | 93.24 | |||
| 1 | 93.24 | |||
| 17/12/2025 | 16:52:33.085 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 17/12/2025 | 15:32:28.311 | 3 | 92.76 | |
| 3 | 92.76 | |||
| 3 | 92.76 | |||
| 17/12/2025 | 15:32:13.205 | 4 | 92.84 | |
| 4 | 92.84 | |||
| 4 | 92.84 | |||
| 17/12/2025 | 13:45:00.587 | 20 | 92.86 | |
| 20 | 92.86 | |||
| 20 | 92.86 | |||
| 17/12/2025 | 13:31:32.370 | 2 | 92.94 | |
| 2 | 92.94 | |||
| 2 | 92.94 | |||
| 17/12/2025 | 13:30:29.454 | 3 | 92.90 | |
| 3 | 92.90 | |||
| 3 | 92.90 | |||
| 17/12/2025 | 11:49:59.009 | 22 | 93.64 | |
| 22 | 93.64 | |||
| 22 | 93.64 | |||
| 17/12/2025 | 11:40:26.117 | 1 | 93.58 | |
| 1 | 93.58 | |||
| 1 | 93.58 | |||
| 17/12/2025 | 10:18:37.855 | 21 | 92.98 | |
| 21 | 92.98 | |||
| 21 | 92.98 | |||
| 17/12/2025 | 10:13:47.486 | 30 | 93.14 | |
| 30 | 93.14 | |||
| 30 | 93.14 | |||
| 17/12/2025 | 10:09:12.617 | 1 | 93.20 | |
| 1 | 93.20 | |||
| 1 | 93.20 | |||
| 17/12/2025 | 09:50:08.015 | 48 | 93.54 | |
| 48 | 93.54 | |||
| 48 | 93.54 | |||
| 17/12/2025 | 09:18:25.154 | 1 | 94.28 | |
| 1 | 94.28 | |||
| 1 | 94.28 | |||
| 17/12/2025 | 09:00:57.710 | 250 | 95.14 | |
| 250 | 95.14 | |||
| 250 | 95.14 | |||
| 17/12/2025 | 08:00:17.092 | 1 | 95.92 | |
| 1 | 95.92 | |||
| 1 | 95.92 | |||
| 17/12/2025 | 08:00:16.277 | 1 | 95.48 | |
| 1 | 95.48 | |||
| 1 | 95.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.00
Ask: 1 541.50
Turnover: 64 155 TEUR -
Tesla Inc.
Bid: 397.95 / Ask: 398.40
Turnover: 62 399 TEUR -
Nvidia Corp.
Bid: 145.76 / Ask: 145.92
Turnover: 34 000 TEUR -
Siemens Energy AG
Bid: 114.00 / Ask: 114.95
Turnover: 26 260 TEUR -
Allianz SE
Bid: 385.40 / Ask: 385.90
Turnover: 21 796 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00