DSV A/S

26

26

184.80

Date Time Volume Order Volume Price
21/11/2025 20:40:21.787 3   184.80
      3 184.80
      3 184.80
21/11/2025 19:08:29.621 3   185.55
      3 185.55
      3 185.55
21/11/2025 19:02:58.061 1   185.85
      1 185.85
      1 185.85
21/11/2025 18:58:40.516 3   184.05
      3 184.05
      3 184.05
21/11/2025 18:58:15.999 1   185.95
      1 185.95
      1 185.95
21/11/2025 18:56:40.042 1   185.95
      1 185.95
      1 185.95
21/11/2025 18:55:12.996 1   186.00
      1 186.00
      1 186.00
21/11/2025 17:41:58.818 30   184.50
      30 184.50
      30 184.50
21/11/2025 17:41:37.312 45   183.55
      15 183.55
      30 183.55
      45 183.55
21/11/2025 17:41:35.582 30   181.70
      30 181.70
      30 181.70
21/11/2025 17:41:31.248 30   182.70
      30 182.70
      30 182.70
21/11/2025 17:41:28.616 30   184.15
      30 184.15
      30 184.15
21/11/2025 17:41:13.926 30   185.65
      30 185.65
      30 185.65
21/11/2025 17:13:35.372 1   185.15
      1 185.15
      1 185.15
21/11/2025 16:40:54.801 2   185.95
      2 185.95
      2 185.95
21/11/2025 16:21:26.415 1   186.15
      1 186.15
      1 186.15
21/11/2025 16:16:09.909 16   185.90
      16 185.90
      16 185.90
21/11/2025 16:09:22.278 31   185.70
      31 185.70
      31 185.70
21/11/2025 15:50:04.313 15   185.80
      15 185.80
      15 185.80
21/11/2025 15:50:04.149 60   185.80
      60 185.80
      60 185.80
21/11/2025 15:49:17.827 60   185.85
      60 185.85
      60 185.85
21/11/2025 14:27:34.724 30   185.10
      30 185.10
      30 185.10
21/11/2025 11:43:14.391 9   185.35
      9 185.35
      9 185.35
21/11/2025 10:57:59.966 35   184.60
      35 184.60
      35 184.60
21/11/2025 10:34:57.692 6   185.10
      6 185.10
      6 185.10
21/11/2025 09:06:17.568 52   184.35
      52 184.35
      52 184.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)