DSV A/S

8

9

205.60

Date Time Volume Order Volume Price
15/07/2025 18:00:36.808 1   205.60
      1 205.60
      1 205.60
15/07/2025 16:03:09.802 1   206.40
      1 206.40
      1 206.40
15/07/2025 15:36:32.726 1   206.30
      1 206.30
      1 206.30
15/07/2025 15:18:54.834 5   206.20
      5 206.20
      5 206.20
15/07/2025 14:24:02.954 19   206.10
      19 206.10
      19 206.10
15/07/2025 11:25:14.476 5   205.20
      5 205.20
      5 205.20
15/07/2025 09:31:27.891 1   206.20
      1 206.20
      1 206.20
15/07/2025 08:00:56.673 2   206.20
      2 206.20
      2 206.20
15/07/2025 08:00:46.315 1   207.90
      1 207.90
      1 207.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)