DSV A/S

14

15

209.80

Date Time Volume Order Volume Price
18/12/2025 17:42:07.045 3   209.80
      3 209.80
      3 209.80
18/12/2025 17:05:04.746 1   211.60
      1 211.60
      1 211.60
18/12/2025 17:02:19.929 10   209.50
      10 209.50
      10 209.50
18/12/2025 15:57:40.807 15   209.70
      15 209.70
      15 209.70
18/12/2025 15:36:08.529 1   209.90
      1 209.90
      1 209.90
18/12/2025 14:59:04.728 1   210.40
      1 210.40
      1 210.40
18/12/2025 14:58:47.219 1   210.40
      1 210.40
      1 210.40
18/12/2025 14:58:23.293 15   210.10
      15 210.10
      15 210.10
18/12/2025 14:29:59.745 1   208.50
      1 208.50
      1 208.50
18/12/2025 14:24:40.578 10   208.40
      10 208.40
      10 208.40
18/12/2025 12:32:24.480 8   208.70
      8 208.70
      8 208.70
18/12/2025 11:51:42.356 35   208.20
      35 208.20
      35 208.20
18/12/2025 11:03:43.829 10   208.20
      10 208.20
      10 208.20
18/12/2025 10:49:56.491 4   208.20
      4 208.20
      4 208.20
18/12/2025 08:00:03.238 2   207.40
      2 207.40
      2 207.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)