DSV A/S

18

19

185.00

Date Time Volume Order Volume Price
31/10/2025 16:05:36.813 8   185.00
      8 185.00
      8 185.00
31/10/2025 15:59:01.777 43   185.15
      43 185.15
      43 185.15
31/10/2025 15:51:10.595 1   185.25
      1 185.25
      1 185.25
31/10/2025 15:10:05.848 3   184.90
      3 184.90
      3 184.90
31/10/2025 15:09:33.851 1   185.10
      1 185.10
      1 185.10
31/10/2025 14:56:21.772 26   184.85
      26 184.85
      26 184.85
31/10/2025 14:05:52.473 1   184.55
      1 184.55
      1 184.55
31/10/2025 13:55:11.289 35   184.50
      35 184.50
      35 184.50
31/10/2025 12:44:22.818 1   184.95
      1 184.95
      1 184.95
31/10/2025 12:34:31.076 1   184.95
      1 184.95
      1 184.95
31/10/2025 11:06:16.240 40   185.40
      40 185.40
      40 185.40
31/10/2025 09:41:32.181 20   184.60
      20 184.60
      20 184.60
31/10/2025 09:39:17.999 60   184.50
      60 184.50
      60 184.50
31/10/2025 09:30:57.081 1   185.10
      1 185.10
      1 185.10
31/10/2025 09:02:36.551 10   184.55
      10 184.55
      10 184.55
31/10/2025 08:29:06.857 30   183.75
      30 183.75
      30 183.75
31/10/2025 08:25:56.977 30   185.05
      30 185.05
      30 185.05
31/10/2025 08:02:46.200 30   184.90
      30 184.90
      30 184.90
31/10/2025 07:30:11.042 29   184.90
      29 184.90
      29 184.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)