DSV A/S
- Information
- Last
- Buy
- Sell
15
16
169.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:08:57.220 | 16 | 169.25 | |
16 | 169.25 | |||
16 | 169.25 | |||
14/08/2024 | 16:42:08.299 | 1 | 168.40 | |
1 | 168.40 | |||
1 | 168.40 | |||
14/08/2024 | 16:40:14.349 | 2 | 168.25 | |
2 | 168.25 | |||
2 | 168.25 | |||
14/08/2024 | 16:30:00.973 | 3 | 168.10 | |
3 | 168.10 | |||
3 | 168.10 | |||
14/08/2024 | 16:29:39.454 | 1 | 168.25 | |
1 | 168.25 | |||
1 | 168.25 | |||
14/08/2024 | 15:59:46.352 | 1 | 168.30 | |
1 | 168.30 | |||
1 | 168.30 | |||
14/08/2024 | 14:46:30.292 | 1 | 168.70 | |
1 | 168.70 | |||
1 | 168.70 | |||
14/08/2024 | 14:03:33.245 | 4 | 168.55 | |
4 | 168.55 | |||
4 | 168.55 | |||
14/08/2024 | 12:48:41.517 | 12 | 168.90 | |
12 | 168.90 | |||
12 | 168.90 | |||
14/08/2024 | 12:34:53.143 | 30 | 168.40 | |
30 | 168.40 | |||
30 | 168.40 | |||
14/08/2024 | 12:34:49.023 | 60 | 168.40 | |
60 | 168.40 | |||
60 | 168.40 | |||
14/08/2024 | 12:32:09.901 | 60 | 168.45 | |
60 | 168.45 | |||
60 | 168.45 | |||
14/08/2024 | 10:33:05.434 | 3 | 168.05 | |
3 | 168.05 | |||
3 | 168.05 | |||
14/08/2024 | 09:19:20.841 | 50 | 165.70 | |
50 | 165.70 | |||
50 | 165.70 | |||
14/08/2024 | 09:06:51.794 | 5 | 165.50 | |
5 | 165.50 | |||
5 | 165.50 | |||
14/08/2024 | 08:35:51.694 | 2 | 165.90 | |
2 | 165.90 | |||
2 | 165.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00