DSV A/S

8

9

218.70

Date Time Volume Order Volume Price
15/12/2025 10:50:43.410 10   218.70
      10 218.70
      10 218.70
15/12/2025 10:44:51.689 10   219.00
      10 219.00
      10 219.00
15/12/2025 10:31:50.932 34   218.40
      34 218.40
      34 218.40
15/12/2025 09:54:59.361 3   217.70
      3 217.70
      3 217.70
15/12/2025 09:54:37.529 1   217.90
      1 217.90
      1 217.90
15/12/2025 09:30:27.706 1   217.60
      1 217.60
      1 217.60
15/12/2025 08:18:55.893 4   219.90
      4 219.90
      4 219.90
15/12/2025 08:00:48.993 1   219.90
      1 219.90
      1 219.90
15/12/2025 08:00:25.134 1   219.90
      1 219.90
      1 219.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)