DSV A/S

11

12

190.15

Date Time Volume Order Volume Price
14/11/2025 19:54:52.955 1   190.15
      1 190.15
      1 190.15
14/11/2025 19:49:23.842 7   188.00
      7 188.00
      7 188.00
14/11/2025 16:27:00.001 5   189.40
      5 189.40
      5 189.40
14/11/2025 15:19:13.683 30   188.95
      30 188.95
      30 188.95
14/11/2025 14:27:47.865 1   188.75
      1 188.75
      1 188.75
14/11/2025 14:27:33.973 2   188.60
      2 188.60
      2 188.60
14/11/2025 12:57:32.201 3   189.30
      3 189.30
      3 189.30
14/11/2025 12:47:06.298 5   188.90
      5 188.90
      5 188.90
14/11/2025 10:49:09.904 3   189.85
      3 189.85
      3 189.85
14/11/2025 10:48:54.099 1   190.15
      1 190.15
      1 190.15
14/11/2025 08:49:23.350 21   193.45
      21 193.45
      21 193.45
14/11/2025 08:41:01.599 1   193.40
      1 193.40
      1 193.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)