DSV A/S

19

20

211.90

Date Time Volume Order Volume Price
23/12/2025 21:08:35.383 5   211.90
      5 211.90
      5 211.90
23/12/2025 20:14:19.560 5   214.00
      5 214.00
      5 214.00
23/12/2025 19:39:36.375 1   214.10
      1 214.10
      1 214.10
23/12/2025 19:39:15.543 1   212.00
      1 212.00
      1 212.00
23/12/2025 16:41:41.395 1   212.90
      1 212.90
      1 212.90
23/12/2025 16:31:40.466 13   212.60
      13 212.60
      13 212.60
23/12/2025 16:02:12.437 1   211.80
      1 211.80
      1 211.80
23/12/2025 15:46:08.318 1   211.90
      1 211.90
      1 211.90
23/12/2025 15:36:14.383 1   211.70
      1 211.70
      1 211.70
23/12/2025 11:57:17.402 2   210.60
      2 210.60
      2 210.60
23/12/2025 11:52:53.942 450   210.40
      450 210.40
      450 210.40
23/12/2025 11:52:00.496 50   210.60
      50 210.60
      50 210.60
23/12/2025 11:47:28.025 3   210.60
      3 210.60
      3 210.60
23/12/2025 11:46:53.818 1   210.70
      1 210.70
      1 210.70
23/12/2025 10:23:12.068 25   210.30
      25 210.30
      25 210.30
23/12/2025 10:04:05.028 25   210.00
      25 210.00
      25 210.00
23/12/2025 09:59:27.494 2   210.20
      2 210.20
      2 210.20
23/12/2025 09:42:34.006 38   209.90
      38 209.90
      38 209.90
23/12/2025 09:30:09.539 1   210.60
      1 210.60
      1 210.60
23/12/2025 09:06:38.616 2   210.90
      2 210.90
      2 210.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)