DSV A/S

15

16

169.25

Date Time Volume Order Volume Price
14/08/2024 19:08:57.220 16   169.25
      16 169.25
      16 169.25
14/08/2024 16:42:08.299 1   168.40
      1 168.40
      1 168.40
14/08/2024 16:40:14.349 2   168.25
      2 168.25
      2 168.25
14/08/2024 16:30:00.973 3   168.10
      3 168.10
      3 168.10
14/08/2024 16:29:39.454 1   168.25
      1 168.25
      1 168.25
14/08/2024 15:59:46.352 1   168.30
      1 168.30
      1 168.30
14/08/2024 14:46:30.292 1   168.70
      1 168.70
      1 168.70
14/08/2024 14:03:33.245 4   168.55
      4 168.55
      4 168.55
14/08/2024 12:48:41.517 12   168.90
      12 168.90
      12 168.90
14/08/2024 12:34:53.143 30   168.40
      30 168.40
      30 168.40
14/08/2024 12:34:49.023 60   168.40
      60 168.40
      60 168.40
14/08/2024 12:32:09.901 60   168.45
      60 168.45
      60 168.45
14/08/2024 10:33:05.434 3   168.05
      3 168.05
      3 168.05
14/08/2024 09:19:20.841 50   165.70
      50 165.70
      50 165.70
14/08/2024 09:06:51.794 5   165.50
      5 165.50
      5 165.50
14/08/2024 08:35:51.694 2   165.90
      2 165.90
      2 165.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)