DSV A/S

11

12

185.25

Date Time Volume Order Volume Price
18/09/2025 13:32:13.638 5   185.25
      5 185.25
      5 185.25
18/09/2025 13:23:08.280 1   185.30
      1 185.30
      1 185.30
18/09/2025 11:53:13.656 4   186.10
      4 186.10
      4 186.10
18/09/2025 11:34:12.997 5   186.10
      5 186.10
      5 186.10
18/09/2025 11:07:19.050 1   185.10
      1 185.10
      1 185.10
18/09/2025 10:52:14.363 1   184.90
      1 184.90
      1 184.90
18/09/2025 10:18:53.929 3   184.50
      3 184.50
      3 184.50
18/09/2025 10:18:30.283 1   184.70
      1 184.70
      1 184.70
18/09/2025 09:34:42.267 5   185.05
      5 185.05
      5 185.05
18/09/2025 08:52:55.629 1   186.45
      1 186.45
      1 186.45
18/09/2025 08:06:56.886 1   186.05
      1 186.05
      1 186.05
18/09/2025 08:00:18.934 1   186.10
      1 186.10
      1 186.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)