DSV A/S

7

8

201.50

Date Time Volume Order Volume Price
22/11/2024 12:02:55.735 1   201.50
      1 201.50
      1 201.50
22/11/2024 10:59:48.449 1   201.10
      1 201.10
      1 201.10
22/11/2024 09:37:42.698 4   202.60
      4 202.60
      4 202.60
22/11/2024 09:28:33.808 25   202.00
      25 202.00
      25 202.00
22/11/2024 09:28:10.808 50   202.00
      50 202.00
      50 202.00
22/11/2024 09:07:24.359 10   202.60
      10 202.60
      10 202.60
22/11/2024 08:02:56.259 1   203.80
      1 203.80
      1 203.80
22/11/2024 08:00:26.367 1   201.90
      1 201.90
      1 201.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)