Bavarian Nordic
- Informations
- Dernièr
- Négocier des titres
209
192
35,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:45:34,482 | 12 | 35,50 | |
12 | 35,50 | |||
12 | 35,50 | |||
30/08/2024 | 21:30:06,057 | 83 | 35,82 | |
83 | 35,82 | |||
50 | 35,82 | |||
33 | 35,82 | |||
30/08/2024 | 21:29:20,266 | 7 | 35,50 | |
7 | 35,50 | |||
7 | 35,50 | |||
30/08/2024 | 21:19:37,220 | 30 | 35,78 | |
30 | 35,78 | |||
30 | 35,78 | |||
30/08/2024 | 21:19:14,211 | 200 | 35,58 | |
200 | 35,58 | |||
200 | 35,58 | |||
30/08/2024 | 21:19:13,845 | 60 | 35,33 | |
60 | 35,33 | |||
60 | 35,33 | |||
30/08/2024 | 21:19:08,879 | 200 | 35,46 | |
200 | 35,46 | |||
200 | 35,46 | |||
30/08/2024 | 21:18:58,619 | 200 | 35,76 | |
200 | 35,76 | |||
200 | 35,76 | |||
30/08/2024 | 21:12:31,340 | 200 | 35,95 | |
200 | 35,95 | |||
200 | 35,95 | |||
30/08/2024 | 21:12:31,213 | 50 | 35,92 | |
50 | 35,92 | |||
50 | 35,92 | |||
30/08/2024 | 21:12:16,499 | 200 | 35,91 | |
200 | 35,91 | |||
200 | 35,91 | |||
30/08/2024 | 21:01:53,248 | 19 | 35,78 | |
19 | 35,78 | |||
19 | 35,78 | |||
30/08/2024 | 20:57:33,969 | 170 | 36,00 | |
170 | 36,00 | |||
170 | 36,00 | |||
30/08/2024 | 20:57:32,138 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
30/08/2024 | 20:57:24,581 | 200 | 36,01 | |
200 | 36,01 | |||
200 | 36,01 | |||
30/08/2024 | 20:56:51,383 | 560 | 36,00 | |
50 | 36,00 | |||
60 | 36,00 | |||
100 | 36,00 | |||
150 | 36,00 | |||
200 | 36,00 | |||
560 | 36,00 | |||
30/08/2024 | 20:56:04,699 | 200 | 35,79 | |
200 | 35,79 | |||
200 | 35,79 | |||
30/08/2024 | 20:35:24,087 | 100 | 35,63 | |
100 | 35,63 | |||
100 | 35,63 | |||
30/08/2024 | 20:35:09,890 | 200 | 35,64 | |
200 | 35,64 | |||
200 | 35,64 | |||
30/08/2024 | 20:27:04,760 | 30 | 35,77 | |
30 | 35,77 | |||
30 | 35,77 | |||
30/08/2024 | 19:44:21,817 | 100 | 35,65 | |
100 | 35,65 | |||
100 | 35,65 | |||
30/08/2024 | 19:38:07,629 | 102 | 35,65 | |
102 | 35,65 | |||
102 | 35,65 | |||
30/08/2024 | 19:35:26,749 | 12 | 35,65 | |
12 | 35,65 | |||
12 | 35,65 | |||
30/08/2024 | 19:22:48,805 | 10 | 35,94 | |
10 | 35,94 | |||
10 | 35,94 | |||
30/08/2024 | 19:15:08,340 | 120 | 35,64 | |
120 | 35,64 | |||
120 | 35,64 | |||
30/08/2024 | 19:02:30,038 | 90 | 35,94 | |
90 | 35,94 | |||
90 | 35,94 | |||
30/08/2024 | 18:44:30,552 | 10 | 35,90 | |
10 | 35,90 | |||
10 | 35,90 | |||
30/08/2024 | 18:35:08,458 | 200 | 35,76 | |
200 | 35,76 | |||
200 | 35,76 | |||
30/08/2024 | 18:33:32,023 | 104 | 35,99 | |
104 | 35,99 | |||
104 | 35,99 | |||
30/08/2024 | 18:25:04,354 | 9 | 35,61 | |
9 | 35,61 | |||
9 | 35,61 | |||
30/08/2024 | 18:24:57,724 | 200 | 35,59 | |
200 | 35,59 | |||
200 | 35,59 | |||
30/08/2024 | 17:53:28,360 | 150 | 35,48 | |
150 | 35,48 | |||
150 | 35,48 | |||
30/08/2024 | 17:33:27,943 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 | |||
30/08/2024 | 17:33:23,256 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
30/08/2024 | 17:33:03,826 | 150 | 35,41 | |
150 | 35,41 | |||
150 | 35,41 | |||
30/08/2024 | 17:27:17,934 | 6 | 35,41 | |
6 | 35,41 | |||
6 | 35,41 | |||
30/08/2024 | 17:23:50,654 | 1 | 35,41 | |
1 | 35,41 | |||
1 | 35,41 | |||
30/08/2024 | 17:23:44,162 | 33 | 35,53 | |
33 | 35,53 | |||
33 | 35,53 | |||
30/08/2024 | 17:22:24,274 | 473 | 35,25 | |
73 | 35,25 | |||
100 | 35,25 | |||
300 | 35,25 | |||
473 | 35,25 | |||
30/08/2024 | 17:19:14,619 | 110 | 35,26 | |
110 | 35,26 | |||
110 | 35,26 | |||
30/08/2024 | 17:19:07,450 | 88 | 35,26 | |
88 | 35,26 | |||
88 | 35,26 | |||
30/08/2024 | 17:13:25,532 | 251 | 35,26 | |
251 | 35,26 | |||
251 | 35,26 | |||
30/08/2024 | 17:13:15,099 | 49 | 35,26 | |
49 | 35,26 | |||
49 | 35,26 | |||
30/08/2024 | 17:11:00,617 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
30/08/2024 | 17:01:16,354 | 30 | 35,41 | |
30 | 35,41 | |||
30 | 35,41 | |||
30/08/2024 | 17:00:36,734 | 50 | 35,50 | |
50 | 35,50 | |||
50 | 35,50 | |||
30/08/2024 | 16:53:50,836 | 20 | 35,50 | |
20 | 35,50 | |||
20 | 35,50 | |||
30/08/2024 | 16:49:27,892 | 200 | 35,58 | |
200 | 35,58 | |||
200 | 35,58 | |||
30/08/2024 | 16:49:25,833 | 200 | 35,58 | |
200 | 35,58 | |||
200 | 35,58 | |||
30/08/2024 | 16:49:05,009 | 10 | 35,62 | |
10 | 35,62 | |||
10 | 35,62 | |||
30/08/2024 | 16:38:32,469 | 50 | 35,53 | |
50 | 35,53 | |||
50 | 35,53 | |||
30/08/2024 | 16:35:37,677 | 100 | 35,53 | |
100 | 35,53 | |||
100 | 35,53 | |||
30/08/2024 | 16:34:03,551 | 42 | 35,56 | |
42 | 35,56 | |||
42 | 35,56 | |||
30/08/2024 | 16:27:38,331 | 15 | 35,46 | |
15 | 35,46 | |||
15 | 35,46 | |||
30/08/2024 | 16:25:28,855 | 10 | 35,48 | |
10 | 35,48 | |||
10 | 35,48 | |||
30/08/2024 | 16:20:14,093 | 150 | 35,48 | |
150 | 35,48 | |||
150 | 35,48 | |||
30/08/2024 | 16:18:39,556 | 15 | 35,47 | |
15 | 35,47 | |||
15 | 35,47 | |||
30/08/2024 | 16:08:48,877 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
30/08/2024 | 16:05:44,666 | 300 | 35,44 | |
300 | 35,44 | |||
300 | 35,44 | |||
30/08/2024 | 16:05:00,502 | 100 | 35,55 | |
100 | 35,55 | |||
100 | 35,55 | |||
30/08/2024 | 16:04:29,253 | 267 | 35,33 | |
267 | 35,33 | |||
222 | 35,33 | |||
30 | 35,33 | |||
15 | 35,33 | |||
30/08/2024 | 16:04:29,118 | 210 | 35,50 | |
20 | 35,50 | |||
150 | 35,50 | |||
210 | 35,50 | |||
40 | 35,50 | |||
30/08/2024 | 16:04:28,987 | 20 | 35,51 | |
20 | 35,51 | |||
20 | 35,51 | |||
30/08/2024 | 16:01:05,987 | 61 | 35,51 | |
61 | 35,51 | |||
61 | 35,51 | |||
30/08/2024 | 15:52:00,931 | 80 | 35,59 | |
80 | 35,59 | |||
80 | 35,59 | |||
30/08/2024 | 15:50:16,137 | 100 | 35,55 | |
100 | 35,55 | |||
100 | 35,55 | |||
30/08/2024 | 15:48:47,084 | 10 | 35,67 | |
10 | 35,67 | |||
10 | 35,67 | |||
30/08/2024 | 15:47:07,391 | 10 | 35,69 | |
10 | 35,69 | |||
10 | 35,69 | |||
30/08/2024 | 15:45:49,291 | 15 | 35,53 | |
15 | 35,53 | |||
15 | 35,53 | |||
30/08/2024 | 15:44:36,069 | 200 | 35,54 | |
200 | 35,54 | |||
200 | 35,54 | |||
30/08/2024 | 15:42:28,365 | 100 | 35,51 | |
100 | 35,51 | |||
100 | 35,51 | |||
30/08/2024 | 15:31:01,815 | 14 | 35,55 | |
14 | 35,55 | |||
14 | 35,55 | |||
30/08/2024 | 15:27:15,600 | 777 | 35,60 | |
777 | 35,60 | |||
777 | 35,60 | |||
30/08/2024 | 15:23:23,397 | 2 | 35,75 | |
2 | 35,75 | |||
2 | 35,75 | |||
30/08/2024 | 15:19:39,247 | 25 | 35,64 | |
25 | 35,64 | |||
25 | 35,64 | |||
30/08/2024 | 15:15:55,508 | 40 | 35,71 | |
40 | 35,71 | |||
40 | 35,71 | |||
30/08/2024 | 15:10:37,069 | 19 | 35,71 | |
19 | 35,71 | |||
19 | 35,71 | |||
30/08/2024 | 15:08:45,484 | 15 | 35,61 | |
15 | 35,61 | |||
15 | 35,61 | |||
30/08/2024 | 15:08:06,381 | 75 | 35,61 | |
75 | 35,61 | |||
75 | 35,61 | |||
30/08/2024 | 15:05:47,018 | 100 | 35,63 | |
100 | 35,63 | |||
100 | 35,63 | |||
30/08/2024 | 15:05:43,005 | 300 | 35,63 | |
300 | 35,63 | |||
300 | 35,63 | |||
30/08/2024 | 15:04:45,832 | 10 | 35,70 | |
10 | 35,70 | |||
10 | 35,70 | |||
30/08/2024 | 15:03:13,309 | 53 | 35,68 | |
53 | 35,68 | |||
53 | 35,68 | |||
30/08/2024 | 15:00:11,867 | 80 | 35,60 | |
80 | 35,60 | |||
80 | 35,60 | |||
30/08/2024 | 14:57:36,981 | 30 | 35,69 | |
30 | 35,69 | |||
30 | 35,69 | |||
30/08/2024 | 14:46:14,270 | 1 | 35,66 | |
1 | 35,66 | |||
1 | 35,66 | |||
30/08/2024 | 14:34:28,865 | 23 | 35,61 | |
23 | 35,61 | |||
23 | 35,61 | |||
30/08/2024 | 14:30:54,895 | 27 | 35,69 | |
27 | 35,69 | |||
27 | 35,69 | |||
30/08/2024 | 14:30:44,560 | 22 | 35,69 | |
22 | 35,69 | |||
22 | 35,69 | |||
30/08/2024 | 14:25:37,576 | 100 | 35,64 | |
100 | 35,64 | |||
100 | 35,64 | |||
30/08/2024 | 14:16:58,055 | 150 | 35,65 | |
150 | 35,65 | |||
150 | 35,65 | |||
30/08/2024 | 14:02:45,051 | 30 | 35,65 | |
30 | 35,65 | |||
30 | 35,65 | |||
30/08/2024 | 14:00:24,150 | 50 | 35,64 | |
50 | 35,64 | |||
50 | 35,64 | |||
30/08/2024 | 13:54:54,487 | 30 | 35,68 | |
30 | 35,68 | |||
30 | 35,68 | |||
30/08/2024 | 13:53:00,543 | 5 | 35,69 | |
5 | 35,69 | |||
5 | 35,69 | |||
30/08/2024 | 13:52:31,065 | 26 | 35,60 | |
26 | 35,60 | |||
26 | 35,60 | |||
30/08/2024 | 13:51:11,572 | 50 | 35,60 | |
50 | 35,60 | |||
50 | 35,60 | |||
30/08/2024 | 13:44:38,963 | 57 | 35,84 | |
57 | 35,84 | |||
57 | 35,84 | |||
30/08/2024 | 13:43:59,937 | 30 | 35,79 | |
30 | 35,79 | |||
30 | 35,79 | |||
30/08/2024 | 13:41:49,886 | 20 | 35,90 | |
20 | 35,90 | |||
20 | 35,90 | |||
30/08/2024 | 13:34:24,349 | 30 | 35,94 | |
30 | 35,94 | |||
30 | 35,94 | |||
30/08/2024 | 13:23:59,233 | 13 | 35,88 | |
13 | 35,88 | |||
13 | 35,88 | |||
30/08/2024 | 13:18:24,429 | 5 | 35,95 | |
5 | 35,95 | |||
5 | 35,95 | |||
30/08/2024 | 12:55:07,371 | 80 | 35,71 | |
80 | 35,71 | |||
80 | 35,71 | |||
30/08/2024 | 12:54:53,586 | 15 | 35,76 | |
15 | 35,76 | |||
15 | 35,76 | |||
30/08/2024 | 12:52:32,263 | 16 | 35,76 | |
16 | 35,76 | |||
16 | 35,76 | |||
30/08/2024 | 12:47:28,958 | 80 | 35,79 | |
80 | 35,79 | |||
80 | 35,79 | |||
30/08/2024 | 12:45:14,116 | 25 | 35,73 | |
25 | 35,73 | |||
25 | 35,73 | |||
30/08/2024 | 12:44:45,036 | 3 | 35,79 | |
3 | 35,79 | |||
3 | 35,79 | |||
30/08/2024 | 12:41:12,899 | 14 | 35,75 | |
14 | 35,75 | |||
14 | 35,75 | |||
30/08/2024 | 12:38:07,908 | 100 | 35,69 | |
100 | 35,69 | |||
100 | 35,69 | |||
30/08/2024 | 12:37:14,502 | 175 | 35,75 | |
175 | 35,75 | |||
175 | 35,75 | |||
30/08/2024 | 12:32:18,299 | 259 | 35,71 | |
259 | 35,71 | |||
259 | 35,71 | |||
30/08/2024 | 12:32:04,957 | 300 | 35,71 | |
300 | 35,71 | |||
300 | 35,71 | |||
30/08/2024 | 12:32:03,397 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
30/08/2024 | 12:27:39,447 | 45 | 35,70 | |
45 | 35,70 | |||
45 | 35,70 | |||
30/08/2024 | 12:25:33,500 | 28 | 35,68 | |
24 | 35,68 | |||
28 | 35,68 | |||
4 | 35,68 | |||
30/08/2024 | 12:25:13,305 | 28 | 35,67 | |
28 | 35,67 | |||
28 | 35,67 | |||
30/08/2024 | 12:14:00,129 | 115 | 35,68 | |
115 | 35,68 | |||
115 | 35,68 | |||
30/08/2024 | 12:11:20,355 | 92 | 35,63 | |
92 | 35,63 | |||
92 | 35,63 | |||
30/08/2024 | 12:01:26,965 | 85 | 35,72 | |
85 | 35,72 | |||
85 | 35,72 | |||
30/08/2024 | 11:44:14,475 | 250 | 35,77 | |
250 | 35,77 | |||
250 | 35,77 | |||
30/08/2024 | 11:36:47,897 | 48 | 35,75 | |
48 | 35,75 | |||
48 | 35,75 | |||
30/08/2024 | 11:30:19,086 | 30 | 35,91 | |
30 | 35,91 | |||
30 | 35,91 | |||
30/08/2024 | 11:27:23,321 | 50 | 35,88 | |
50 | 35,88 | |||
50 | 35,88 | |||
30/08/2024 | 11:21:35,220 | 244 | 35,88 | |
244 | 35,88 | |||
244 | 35,88 | |||
30/08/2024 | 11:21:28,651 | 300 | 35,89 | |
300 | 35,89 | |||
300 | 35,89 | |||
30/08/2024 | 11:21:18,545 | 300 | 35,92 | |
300 | 35,92 | |||
300 | 35,92 | |||
30/08/2024 | 11:21:14,874 | 300 | 35,92 | |
300 | 35,92 | |||
300 | 35,92 | |||
30/08/2024 | 11:21:03,190 | 300 | 35,92 | |
300 | 35,92 | |||
300 | 35,92 | |||
30/08/2024 | 11:09:20,329 | 200 | 35,90 | |
200 | 35,90 | |||
200 | 35,90 | |||
30/08/2024 | 11:09:15,322 | 300 | 35,90 | |
300 | 35,90 | |||
300 | 35,90 | |||
30/08/2024 | 10:53:29,546 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
30/08/2024 | 10:48:35,422 | 150 | 36,00 | |
150 | 36,00 | |||
150 | 36,00 | |||
30/08/2024 | 10:47:49,920 | 10 | 35,96 | |
10 | 35,96 | |||
10 | 35,96 | |||
30/08/2024 | 10:45:58,109 | 100 | 35,93 | |
100 | 35,93 | |||
100 | 35,93 | |||
30/08/2024 | 10:45:50,822 | 300 | 35,93 | |
300 | 35,93 | |||
300 | 35,93 | |||
30/08/2024 | 10:44:51,182 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
30/08/2024 | 10:36:38,556 | 15 | 35,84 | |
15 | 35,84 | |||
15 | 35,84 | |||
30/08/2024 | 10:31:18,642 | 100 | 35,92 | |
100 | 35,92 | |||
100 | 35,92 | |||
30/08/2024 | 10:31:03,832 | 300 | 35,92 | |
300 | 35,92 | |||
300 | 35,92 | |||
30/08/2024 | 10:19:45,452 | 100 | 35,65 | |
100 | 35,65 | |||
100 | 35,65 | |||
30/08/2024 | 10:19:03,908 | 150 | 35,73 | |
150 | 35,73 | |||
150 | 35,73 | |||
30/08/2024 | 10:18:55,896 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
30/08/2024 | 10:17:21,668 | 5 | 35,65 | |
5 | 35,65 | |||
5 | 35,65 | |||
30/08/2024 | 10:14:47,857 | 10 | 35,61 | |
10 | 35,61 | |||
10 | 35,61 | |||
30/08/2024 | 10:04:25,893 | 28 | 35,44 | |
28 | 35,44 | |||
28 | 35,44 | |||
30/08/2024 | 10:02:25,931 | 13 | 35,48 | |
13 | 35,48 | |||
13 | 35,48 | |||
30/08/2024 | 09:54:39,578 | 90 | 35,46 | |
90 | 35,46 | |||
90 | 35,46 | |||
30/08/2024 | 09:53:28,129 | 100 | 35,52 | |
100 | 35,52 | |||
100 | 35,52 | |||
30/08/2024 | 09:52:56,987 | 150 | 35,50 | |
150 | 35,50 | |||
150 | 35,50 | |||
30/08/2024 | 09:52:24,000 | 30 | 35,52 | |
30 | 35,52 | |||
30 | 35,52 | |||
30/08/2024 | 09:50:10,534 | 10 | 35,52 | |
10 | 35,52 | |||
10 | 35,52 | |||
30/08/2024 | 09:48:06,885 | 150 | 35,50 | |
150 | 35,50 | |||
150 | 35,50 | |||
30/08/2024 | 09:45:07,688 | 4 | 35,67 | |
4 | 35,67 | |||
4 | 35,67 | |||
30/08/2024 | 09:42:17,220 | 140 | 35,60 | |
140 | 35,60 | |||
140 | 35,60 | |||
30/08/2024 | 09:36:08,870 | 220 | 35,50 | |
220 | 35,50 | |||
220 | 35,50 | |||
30/08/2024 | 09:36:08,646 | 300 | 35,50 | |
300 | 35,50 | |||
300 | 35,50 | |||
30/08/2024 | 09:34:19,221 | 300 | 35,54 | |
300 | 35,54 | |||
300 | 35,54 | |||
30/08/2024 | 09:34:10,814 | 10 | 35,60 | |
10 | 35,60 | |||
10 | 35,60 | |||
30/08/2024 | 09:30:45,210 | 200 | 35,60 | |
200 | 35,60 | |||
200 | 35,60 | |||
30/08/2024 | 09:30:38,118 | 300 | 35,60 | |
300 | 35,60 | |||
300 | 35,60 | |||
30/08/2024 | 09:27:45,952 | 20 | 35,45 | |
20 | 35,45 | |||
20 | 35,45 | |||
30/08/2024 | 09:27:39,468 | 100 | 35,48 | |
100 | 35,48 | |||
100 | 35,48 | |||
30/08/2024 | 09:24:42,147 | 169 | 35,53 | |
169 | 35,53 | |||
169 | 35,53 | |||
30/08/2024 | 09:23:33,014 | 122 | 35,60 | |
122 | 35,60 | |||
122 | 35,60 | |||
30/08/2024 | 09:23:29,397 | 300 | 35,57 | |
300 | 35,57 | |||
300 | 35,57 | |||
30/08/2024 | 09:20:02,529 | 30 | 35,52 | |
30 | 35,52 | |||
30 | 35,52 | |||
30/08/2024 | 09:19:38,470 | 300 | 35,42 | |
300 | 35,42 | |||
300 | 35,42 | |||
30/08/2024 | 09:18:58,823 | 100 | 35,42 | |
100 | 35,42 | |||
100 | 35,42 | |||
30/08/2024 | 09:18:50,242 | 190 | 35,42 | |
190 | 35,42 | |||
190 | 35,42 | |||
30/08/2024 | 09:18:19,078 | 251 | 35,28 | |
251 | 35,28 | |||
251 | 35,28 | |||
30/08/2024 | 09:17:09,212 | 60 | 35,35 | |
60 | 35,35 | |||
60 | 35,35 | |||
30/08/2024 | 09:07:24,023 | 200 | 35,61 | |
200 | 35,61 | |||
200 | 35,61 | |||
30/08/2024 | 09:06:15,841 | 250 | 35,68 | |
250 | 35,68 | |||
250 | 35,68 | |||
30/08/2024 | 09:05:40,689 | 135 | 35,69 | |
135 | 35,69 | |||
135 | 35,69 | |||
30/08/2024 | 09:04:56,836 | 40 | 35,58 | |
40 | 35,58 | |||
40 | 35,58 | |||
30/08/2024 | 09:03:51,099 | 125 | 35,43 | |
40 | 35,43 | |||
85 | 35,43 | |||
125 | 35,43 | |||
30/08/2024 | 09:03:50,941 | 160 | 35,43 | |
160 | 35,43 | |||
150 | 35,43 | |||
10 | 35,43 | |||
30/08/2024 | 09:02:38,250 | 145 | 35,51 | |
145 | 35,51 | |||
145 | 35,51 | |||
30/08/2024 | 09:01:10,419 | 19 | 35,70 | |
19 | 35,70 | |||
19 | 35,70 | |||
30/08/2024 | 08:53:27,589 | 5 | 36,65 | |
5 | 36,65 | |||
5 | 36,65 | |||
30/08/2024 | 08:51:59,340 | 40 | 36,32 | |
40 | 36,32 | |||
40 | 36,32 | |||
30/08/2024 | 08:49:34,748 | 50 | 36,50 | |
50 | 36,50 | |||
50 | 36,50 | |||
30/08/2024 | 08:49:34,668 | 50 | 36,51 | |
50 | 36,51 | |||
50 | 36,51 | |||
30/08/2024 | 08:47:41,663 | 90 | 36,63 | |
90 | 36,63 | |||
90 | 36,63 | |||
30/08/2024 | 08:29:24,485 | 100 | 36,67 | |
100 | 36,67 | |||
100 | 36,67 | |||
30/08/2024 | 08:24:52,581 | 8 | 36,34 | |
8 | 36,34 | |||
8 | 36,34 | |||
30/08/2024 | 08:17:11,172 | 21 | 36,36 | |
1 | 36,36 | |||
21 | 36,36 | |||
20 | 36,36 | |||
30/08/2024 | 08:06:28,954 | 30 | 36,67 | |
30 | 36,67 | |||
30 | 36,67 | |||
30/08/2024 | 08:05:22,539 | 100 | 36,36 | |
100 | 36,36 | |||
100 | 36,36 | |||
30/08/2024 | 08:00:04,258 | 109 | 36,34 | |
59 | 36,34 | |||
59 | 36,34 | |||
50 | 36,34 | |||
50 | 36,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00