Bavarian Nordic
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
67
23,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:42:12,051 | 80 | 23,99 | |
80 | 23,99 | |||
80 | 23,99 | |||
26.07.2024 | 20:22:29,934 | 70 | 23,79 | |
70 | 23,79 | |||
70 | 23,79 | |||
26.07.2024 | 20:22:25,789 | 130 | 23,79 | |
130 | 23,79 | |||
130 | 23,79 | |||
26.07.2024 | 20:21:37,531 | 100 | 23,61 | |
100 | 23,61 | |||
100 | 23,61 | |||
26.07.2024 | 20:00:04,329 | 30 | 23,61 | |
30 | 23,61 | |||
30 | 23,61 | |||
26.07.2024 | 19:42:41,376 | 20 | 23,70 | |
20 | 23,70 | |||
20 | 23,70 | |||
26.07.2024 | 19:42:39,244 | 130 | 23,70 | |
130 | 23,70 | |||
130 | 23,70 | |||
26.07.2024 | 19:41:54,703 | 128 | 23,55 | |
58 | 23,55 | |||
128 | 23,55 | |||
70 | 23,55 | |||
26.07.2024 | 19:41:49,787 | 100 | 23,65 | |
100 | 23,65 | |||
100 | 23,65 | |||
26.07.2024 | 19:41:37,788 | 208 | 23,80 | |
208 | 23,80 | |||
200 | 23,80 | |||
8 | 23,80 | |||
26.07.2024 | 18:39:11,480 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
26.07.2024 | 18:36:04,777 | 46 | 23,91 | |
46 | 23,91 | |||
46 | 23,91 | |||
26.07.2024 | 18:34:33,951 | 170 | 23,97 | |
49 | 23,97 | |||
70 | 23,97 | |||
100 | 23,97 | |||
100 | 23,97 | |||
21 | 23,97 | |||
26.07.2024 | 18:33:49,309 | 130 | 24,01 | |
130 | 24,01 | |||
130 | 24,01 | |||
26.07.2024 | 18:03:26,822 | 45 | 24,25 | |
45 | 24,25 | |||
45 | 24,25 | |||
26.07.2024 | 17:08:50,337 | 130 | 24,13 | |
130 | 24,13 | |||
130 | 24,13 | |||
26.07.2024 | 16:51:23,623 | 140 | 24,19 | |
140 | 24,19 | |||
140 | 24,19 | |||
26.07.2024 | 16:51:16,773 | 210 | 24,19 | |
210 | 24,19 | |||
210 | 24,19 | |||
26.07.2024 | 16:30:21,608 | 80 | 24,30 | |
80 | 24,30 | |||
80 | 24,30 | |||
26.07.2024 | 16:30:21,282 | 210 | 24,30 | |
210 | 24,30 | |||
210 | 24,30 | |||
26.07.2024 | 16:30:18,116 | 210 | 24,30 | |
10 | 24,30 | |||
210 | 24,30 | |||
200 | 24,30 | |||
26.07.2024 | 16:19:00,558 | 200 | 24,31 | |
200 | 24,31 | |||
200 | 24,31 | |||
26.07.2024 | 16:09:10,177 | 80 | 24,45 | |
80 | 24,45 | |||
80 | 24,45 | |||
26.07.2024 | 15:51:07,961 | 90 | 24,49 | |
90 | 24,49 | |||
90 | 24,49 | |||
26.07.2024 | 15:50:27,187 | 210 | 24,49 | |
210 | 24,49 | |||
210 | 24,49 | |||
26.07.2024 | 15:49:37,550 | 40 | 24,46 | |
40 | 24,46 | |||
40 | 24,46 | |||
26.07.2024 | 15:22:03,446 | 60 | 24,52 | |
60 | 24,52 | |||
60 | 24,52 | |||
26.07.2024 | 13:25:42,136 | 150 | 24,49 | |
150 | 24,49 | |||
150 | 24,49 | |||
26.07.2024 | 13:24:38,956 | 6 | 24,61 | |
6 | 24,61 | |||
6 | 24,61 | |||
26.07.2024 | 12:38:48,072 | 81 | 24,64 | |
81 | 24,64 | |||
81 | 24,64 | |||
26.07.2024 | 12:13:41,340 | 125 | 24,77 | |
125 | 24,77 | |||
125 | 24,77 | |||
26.07.2024 | 12:07:16,547 | 100 | 24,71 | |
100 | 24,71 | |||
100 | 24,71 | |||
26.07.2024 | 11:54:03,358 | 42 | 24,71 | |
42 | 24,71 | |||
42 | 24,71 | |||
26.07.2024 | 11:45:34,043 | 70 | 24,72 | |
70 | 24,72 | |||
70 | 24,72 | |||
26.07.2024 | 11:27:13,808 | 13 | 24,70 | |
13 | 24,70 | |||
13 | 24,70 | |||
26.07.2024 | 11:04:26,652 | 66 | 24,63 | |
66 | 24,63 | |||
66 | 24,63 | |||
26.07.2024 | 10:31:42,802 | 100 | 24,77 | |
100 | 24,77 | |||
100 | 24,77 | |||
26.07.2024 | 10:12:16,335 | 30 | 24,68 | |
30 | 24,68 | |||
30 | 24,68 | |||
26.07.2024 | 10:09:21,561 | 200 | 24,66 | |
200 | 24,66 | |||
200 | 24,66 | |||
26.07.2024 | 10:05:55,663 | 140 | 24,68 | |
140 | 24,68 | |||
140 | 24,68 | |||
26.07.2024 | 09:52:45,736 | 60 | 24,46 | |
60 | 24,46 | |||
60 | 24,46 | |||
26.07.2024 | 09:44:21,425 | 250 | 24,46 | |
150 | 24,46 | |||
100 | 24,46 | |||
250 | 24,46 | |||
26.07.2024 | 09:39:55,976 | 35 | 24,61 | |
35 | 24,61 | |||
35 | 24,61 | |||
26.07.2024 | 09:30:01,893 | 60 | 24,60 | |
60 | 24,60 | |||
60 | 24,60 | |||
26.07.2024 | 09:21:46,483 | 69 | 24,81 | |
69 | 24,81 | |||
69 | 24,81 | |||
26.07.2024 | 09:21:45,501 | 210 | 24,81 | |
210 | 24,81 | |||
210 | 24,81 | |||
26.07.2024 | 09:21:44,868 | 210 | 24,81 | |
210 | 24,81 | |||
210 | 24,81 | |||
26.07.2024 | 09:21:40,375 | 210 | 24,81 | |
210 | 24,81 | |||
210 | 24,81 | |||
26.07.2024 | 09:13:38,309 | 80 | 24,94 | |
80 | 24,94 | |||
80 | 24,94 | |||
26.07.2024 | 09:13:12,429 | 100 | 24,94 | |
100 | 24,94 | |||
100 | 24,94 | |||
26.07.2024 | 09:08:51,359 | 160 | 25,07 | |
160 | 25,07 | |||
160 | 25,07 | |||
26.07.2024 | 09:08:51,065 | 210 | 25,07 | |
210 | 25,07 | |||
210 | 25,07 | |||
26.07.2024 | 09:08:50,813 | 210 | 25,07 | |
210 | 25,07 | |||
210 | 25,07 | |||
26.07.2024 | 09:08:33,688 | 50 | 25,07 | |
50 | 25,07 | |||
50 | 25,07 | |||
26.07.2024 | 09:06:07,591 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
26.07.2024 | 09:05:34,572 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
26.07.2024 | 08:57:14,737 | 13 | 25,50 | |
13 | 25,50 | |||
13 | 25,50 | |||
26.07.2024 | 08:46:22,699 | 50 | 25,30 | |
50 | 25,30 | |||
50 | 25,30 | |||
26.07.2024 | 08:27:31,487 | 110 | 25,10 | |
110 | 25,10 | |||
110 | 25,10 | |||
26.07.2024 | 08:09:00,421 | 49 | 25,30 | |
49 | 25,30 | |||
49 | 25,30 | |||
26.07.2024 | 08:07:55,423 | 200 | 25,50 | |
200 | 25,50 | |||
200 | 25,50 | |||
26.07.2024 | 08:07:49,346 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
26.07.2024 | 08:07:38,874 | 50 | 25,29 | |
50 | 25,29 | |||
50 | 25,29 | |||
26.07.2024 | 08:02:49,279 | 44 | 25,20 | |
44 | 25,20 | |||
44 | 25,20 | |||
26.07.2024 | 08:02:06,744 | 40 | 25,19 | |
40 | 25,19 | |||
40 | 25,19 | |||
26.07.2024 | 08:01:49,942 | 50 | 24,94 | |
50 | 24,94 | |||
50 | 24,94 | |||
26.07.2024 | 08:00:40,171 | 50 | 24,79 | |
50 | 24,79 | |||
50 | 24,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00